Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 5 AM $0.0₆82
-0.17%
$2.17 million $56,183
Mar 18, 4 AM $0.0₆82
-1.25%
$2.17 million $56,886
Mar 18, 3 AM $0.0₆821
-1.24%
$2.17 million $58,667
Mar 18, 2 AM $0.0₆822
-0.56%
$2.18 million $57,353
Mar 18, 1 AM $0.0₆831
+0.83%
$2.2 million $56,759
Mar 18, 12 AM $0.0₆824
-0.19%
$2.18 million $55,799
Mar 17, 11 PM $0.0₆831
+0.32%
$2.2 million $55,921
Mar 17, 10 PM $0.0₆828
-0.16%
$2.19 million $56,097
Mar 17, 9 PM $0.0₆822
-1.02%
$2.18 million $58,825
Mar 17, 8 PM $0.0₆823
-0.89%
$2.18 million $59,609
Mar 17, 7 PM $0.0₆83
+1.11%
$2.2 million $59,620
Mar 17, 6 PM $0.0₆824
-0.95%
$2.18 million $60,101
Mar 17, 5 PM $0.0₆822
-0.28%
$2.18 million $60,404
Mar 17, 4 PM $0.0₆833
-0.05%
$2.2 million $61,340
Mar 17, 3 PM $0.0₆828
-1.40%
$2.17 million $61,725
Mar 17, 2 PM $0.0₆836
+1.65%
$2.21 million $61,017
Mar 17, 1 PM $0.0₆825
+0.56%
$2.19 million $62,045
Mar 17, 12 PM $0.0₆825
-0.96%
$2.18 million $61,526
Mar 17, 11 AM $0.0₆822
-1.15%
$2.18 million $62,420
Mar 17, 10 AM $0.0₆823
-1.29%
$2.18 million $60,273
Mar 17, 9 AM $0.0₆828
+0.05%
$2.19 million $60,818
Mar 17, 8 AM $0.0₆834
+1.14%
$2.21 million $64,709
Mar 17, 7 AM $0.0₆832
+0.86%
$2.2 million $64,593
Mar 17, 6 AM $0.0₆831
+0.92%
$2.2 million $62,838
Mar 17, 5 AM $0.0₆824
+0.06%
$2.18 million $64,571
Mar 17, 4 AM $0.0₆825
-0.42%
$2.18 million $64,155
Mar 17, 3 AM $0.0₆829
+1.27%
$2.2 million $63,418
Mar 17, 2 AM $0.0₆819
-1.17%
$2.17 million $63,377
Mar 17, 1 AM $0.0₆83
+1.12%
$2.2 million $66,060
Mar 17, 12 AM $0.0₆819
-1.33%
$2.17 million $67,095
Mar 16, 11 PM $0.0₆827
-0.24%
$2.19 million $68,348
Mar 16, 10 PM $0.0₆777
-0.17%
$2.06 million $64,524
Mar 16, 9 PM $0.0₆778
-0.17%
$2.06 million $64,932
Mar 16, 8 PM $0.0₆772
-0.93%
$2.04 million $63,367
Mar 16, 7 PM $0.0₆779
+0.53%
$2.06 million $64,309
Mar 16, 6 PM $0.0₆773
-0.46%
$2.05 million $63,965
Mar 16, 5 PM $0.0₆777
+5.82%
$2.06 million $62,837
Mar 16, 4 PM $0.0₆734
+0.25%
$1.94 million $59,567
Mar 16, 3 PM $0.0₆727
-1.83%
$1.94 million $58,418
Mar 16, 2 PM $0.0₆741
+0.37%
$1.96 million $59,468
Mar 16, 1 PM $0.0₆74
+0.90%
$1.94 million $58,864
Mar 16, 12 PM $0.0₆733
-0.97%
$1.94 million $60,244
Mar 16, 11 AM $0.0₆741
-0.29%
$1.96 million $62,240
Mar 16, 10 AM $0.0₆746
+1.06%
$1.98 million $62,974
Mar 16, 9 AM $0.0₆738
+0.18%
$1.95 million $62,686
Mar 16, 8 AM $0.0₆737
-0.50%
$1.95 million $60,823
Mar 16, 7 AM $0.0₆737
-0.78%
$1.95 million $60,521
Mar 16, 6 AM $0.0₆733
-1.43%
$1.94 million $60,221
Mar 16, 5 AM $0.0₆74
+0.50%
$1.96 million $61,745
Mar 16, 4 AM $0.0₆74
-0.32%
$1.96 million $59,414