Kin Historical Data

KIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₆814
+0.60%
$ 2.15 million $ 56,739
Feb 28, 12 PM $ 0.0₆806
-0.47%
$ 2.13 million $ 56,492
Feb 28, 11 AM $ 0.0₆812
+0.96%
$ 2.15 million $ 56,351
Feb 28, 10 AM $ 0.0₆804
-0.53%
$ 2.13 million $ 56,647
Feb 28, 9 AM $ 0.0₆812
-0.29%
$ 2.15 million $ 57,274
Feb 28, 8 AM $ 0.0₆804
-0.13%
$ 2.13 million $ 56,139
Feb 28, 7 AM $ 0.0₆804
-3.98%
$ 2.13 million $ 52,853
Feb 28, 6 AM $ 0.0₆843
+1.16%
$ 2.23 million $ 55,743
Feb 28, 5 AM $ 0.0₆836
-0.12%
$ 2.21 million $ 55,150
Feb 28, 4 AM $ 0.0₆837
+0.02%
$ 2.22 million $ 55,920
Feb 28, 3 AM $ 0.0₆841
-0.03%
$ 2.23 million $ 56,790
Feb 28, 2 AM $ 0.0₆837
+0.36%
$ 2.22 million $ 57,313
Feb 28, 1 AM $ 0.0₆83
-0.23%
$ 2.2 million $ 57,184
Feb 28, 12 AM $ 0.0₆84
+0.72%
$ 2.22 million $ 56,207
Feb 27, 11 PM $ 0.0₆834
+0.39%
$ 2.21 million $ 57,503
Feb 27, 10 PM $ 0.0₆841
+0.67%
$ 2.23 million $ 57,334
Feb 27, 9 PM $ 0.0₆831
-0.22%
$ 2.2 million $ 57,301
Feb 27, 8 PM $ 0.0₆833
+0.34%
$ 2.2 million $ 56,036
Feb 27, 7 PM $ 0.0₆841
-0.07%
$ 2.23 million $ 56,221
Feb 27, 6 PM $ 0.0₆842
+0.23%
$ 2.23 million $ 57,035
Feb 27, 5 PM $ 0.0₆839
+0.60%
$ 2.22 million $ 56,636
Feb 27, 4 PM $ 0.0₆837
-0.12%
$ 2.21 million $ 56,490
Feb 27, 3 PM $ 0.0₆841
+1.14%
$ 2.23 million $ 56,276
Feb 27, 2 PM $ 0.0₆842
+0.48%
$ 2.23 million $ 56,138
Feb 27, 1 PM $ 0.0₆841
+1.14%
$ 2.23 million $ 56,683
Feb 27, 12 PM $ 0.0₆841
+0.65%
$ 2.23 million $ 56,486
Feb 27, 11 AM $ 0.0₆832
-0.22%
$ 2.2 million $ 56,688
Feb 27, 10 AM $ 0.0₆839
+0.24%
$ 2.22 million $ 57,021
Feb 27, 9 AM $ 0.0₆841
+0.60%
$ 2.23 million $ 56,156
Feb 27, 8 AM $ 0.0₆836
+0.48%
$ 2.21 million $ 56,206
Feb 27, 7 AM $ 0.0₆831
-0.47%
$ 2.2 million $ 55,465
Feb 27, 6 AM $ 0.0₆84
+1.09%
$ 2.22 million $ 54,650
Feb 27, 5 AM $ 0.0₆834
+0.45%
$ 2.21 million $ 53,878
Feb 27, 4 AM $ 0.0₆841
+0.98%
$ 2.23 million $ 54,702
Feb 27, 3 AM $ 0.0₆833
-0.93%
$ 2.2 million $ 54,279
Feb 27, 2 AM $ 0.0₆833
-0.02%
$ 2.2 million $ 53,298
Feb 27, 1 AM $ 0.0₆833
+0.37%
$ 2.21 million $ 53,802
Feb 27, 12 AM $ 0.0₆83
-0.12%
$ 2.2 million $ 52,956
Feb 26, 11 PM $ 0.0₆841
+0.14%
$ 2.23 million $ 52,898
Feb 26, 10 PM $ 0.0₆84
+0.59%
$ 2.22 million $ 53,544
Feb 26, 9 PM $ 0.0₆839
-0.25%
$ 2.22 million $ 53,442
Feb 26, 8 PM $ 0.0₆837
+0.49%
$ 2.22 million $ 55,145
Feb 26, 7 PM $ 0.0₆833
-0.84%
$ 2.21 million $ 54,622
Feb 26, 6 PM $ 0.0₆834
-0.13%
$ 2.21 million $ 55,187
Feb 26, 5 PM $ 0.0₆833
+0.13%
$ 2.21 million $ 54,295
Feb 26, 4 PM $ 0.0₆864
-0.63%
$ 2.29 million $ 56,556
Feb 26, 3 PM $ 0.0₆87
+0.67%
$ 2.3 million $ 57,583
Feb 26, 2 PM $ 0.0₆869
-0.49%
$ 2.3 million $ 57,063
Feb 26, 1 PM $ 0.0₆864
-4.08%
$ 2.29 million $ 59,009
Feb 26, 12 PM $ 0.0₆905
+0.99%
$ 2.4 million $ 59,883