Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 7 AM $0.0₆77
+0.54%
$2.04 million $64,746
Mar 20, 6 AM $0.0₆772
+0.41%
$2.04 million $63,037
Mar 20, 5 AM $0.0₆766
-0.17%
$2.03 million $63,691
Mar 20, 4 AM $0.0₆769
+0.23%
$2.04 million $63,407
Mar 20, 3 AM $0.0₆772
-4.70%
$2.04 million $63,575
Mar 20, 2 AM $0.0₆811
-0.03%
$2.15 million $59,007
Mar 20, 1 AM $0.0₆811
-0.19%
$2.15 million $58,816
Mar 20, 12 AM $0.0₆809
-0.09%
$2.14 million $59,085
Mar 19, 11 PM $0.0₆811
+1.17%
$2.15 million $59,113
Mar 19, 10 PM $0.0₆801
-0.94%
$2.12 million $61,079
Mar 19, 9 PM $0.0₆809
-0.13%
$2.14 million $60,181
Mar 19, 8 PM $0.0₆811
+0.96%
$2.15 million $60,311
Mar 19, 7 PM $0.0₆814
+1.12%
$2.15 million $60,204
Mar 19, 6 PM $0.0₆806
+0.05%
$2.13 million $59,113
Mar 19, 5 PM $0.0₆805
-0.63%
$2.13 million $58,355
Mar 19, 4 PM $0.0₆81
+0.80%
$2.15 million $58,588
Mar 19, 3 PM $0.0₆809
-0.33%
$2.14 million $59,378
Mar 19, 2 PM $0.0₆807
+0.56%
$2.14 million $59,658
Mar 19, 1 PM $0.0₆806
+0.42%
$2.13 million $59,127
Mar 19, 12 PM $0.0₆803
-0.97%
$2.13 million $58,237
Mar 19, 11 AM $0.0₆809
-0.16%
$2.14 million $59,544
Mar 19, 10 AM $0.0₆805
+0.84%
$2.13 million $58,234
Mar 19, 9 AM $0.0₆802
+0.29%
$2.12 million $57,760
Mar 19, 8 AM $0.0₆801
+0.39%
$2.12 million $57,662
Mar 19, 7 AM $0.0₆798
-0.84%
$2.11 million $58,053
Mar 19, 6 AM $0.0₆8
-1.21%
$2.12 million $58,568
Mar 19, 5 AM $0.0₆801
-1.07%
$2.12 million $59,998
Mar 19, 4 AM $0.0₆809
+0.84%
$2.14 million $59,371
Mar 19, 3 AM $0.0₆802
-0.88%
$2.12 million $58,517
Mar 19, 2 AM $0.0₆804
-0.83%
$2.13 million $58,577
Mar 19, 1 AM $0.0₆802
-0.31%
$2.12 million $57,452
Mar 19, 12 AM $0.0₆802
-0.52%
$2.12 million $57,750
Mar 18, 11 PM $0.0₆812
+1.17%
$2.15 million $56,726
Mar 18, 10 PM $0.0₆803
-0.71%
$2.12 million $52,887
Mar 18, 9 PM $0.0₆808
+2.05%
$2.14 million $53,801
Mar 18, 8 PM $0.0₆84
-0.17%
$2.22 million $54,725
Mar 18, 7 PM $0.0₆832
-1.03%
$2.2 million $58,475
Mar 18, 6 PM $0.0₆831
-0.79%
$2.2 million $57,163
Mar 18, 5 PM $0.0₆838
-0.26%
$2.22 million $57,929
Mar 18, 4 PM $0.0₆84
-0.11%
$2.22 million $58,636
Mar 18, 3 PM $0.0₆844
+1.52%
$2.23 million $58,561
Mar 18, 2 PM $0.0₆821
-1.00%
$2.17 million $57,712
Mar 18, 1 PM $0.0₆828
+0.69%
$2.19 million $59,097
Mar 18, 12 PM $0.0₆824
-0.41%
$2.18 million $57,346
Mar 18, 11 AM $0.0₆826
-0.74%
$2.19 million $58,227
Mar 18, 10 AM $0.0₆833
+1.45%
$2.2 million $58,095
Mar 18, 9 AM $0.0₆825
-0.47%
$2.19 million $57,630
Mar 18, 8 AM $0.0₆824
+0.06%
$2.18 million $58,215
Mar 18, 7 AM $0.0₆828
+0.19%
$2.19 million $57,767
Mar 18, 6 AM $0.0₆827
+0.77%
$2.19 million $58,470