Kin Historical Data

KIN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₆892
+0.57%
$ 2.36 million $ 55,487
Mar 2, 2 PM $ 0.0₆887
+0.70%
$ 2.35 million $ 54,730
Mar 2, 1 PM $ 0.0₆893
+0.77%
$ 2.36 million $ 54,234
Mar 2, 12 PM $ 0.0₆89
+0.92%
$ 2.36 million $ 54,135
Mar 2, 11 AM $ 0.0₆885
+0.14%
$ 2.34 million $ 56,347
Mar 2, 10 AM $ 0.0₆892
+0.31%
$ 2.36 million $ 58,038
Mar 2, 9 AM $ 0.0₆885
-0.17%
$ 2.34 million $ 58,137
Mar 2, 8 AM $ 0.0₆88
-0.64%
$ 2.33 million $ 59,801
Mar 2, 7 AM $ 0.0₆891
+0.01%
$ 2.36 million $ 60,398
Mar 2, 6 AM $ 0.0₆884
-0.36%
$ 2.34 million $ 60,437
Mar 2, 5 AM $ 0.0₆887
+0.13%
$ 2.35 million $ 58,909
Mar 2, 4 AM $ 0.0₆885
-0.36%
$ 2.34 million $ 60,868
Mar 2, 3 AM $ 0.0₆882
-1.31%
$ 2.33 million $ 61,502
Mar 2, 2 AM $ 0.0₆894
+1.17%
$ 2.37 million $ 61,318
Mar 2, 1 AM $ 0.0₆883
-0.06%
$ 2.34 million $ 60,671
Mar 2, 12 AM $ 0.0₆887
-0.62%
$ 2.35 million $ 62,231
Mar 1, 11 PM $ 0.0₆893
+0.94%
$ 2.36 million $ 62,408
Mar 1, 10 PM $ 0.0₆879
-1.42%
$ 2.33 million $ 61,689
Mar 1, 9 PM $ 0.0₆884
-0.36%
$ 2.34 million $ 62,105
Mar 1, 8 PM $ 0.0₆892
+1.02%
$ 2.36 million $ 61,002
Mar 1, 7 PM $ 0.0₆882
-0.10%
$ 2.34 million $ 61,406
Mar 1, 6 PM $ 0.0₆883
-0.65%
$ 2.34 million $ 62,224
Mar 1, 5 PM $ 0.0₆892
+1.35%
$ 2.36 million $ 64,094
Mar 1, 4 PM $ 0.0₆886
+0.22%
$ 2.35 million $ 61,507
Mar 1, 3 PM $ 0.0₆886
+0.33%
$ 2.35 million $ 63,994
Mar 1, 2 PM $ 0.0₆881
-1.19%
$ 2.33 million $ 64,546
Mar 1, 1 PM $ 0.0₆882
+0.09%
$ 2.33 million $ 65,776
Mar 1, 12 PM $ 0.0₆888
-0.34%
$ 2.35 million $ 63,995
Mar 1, 11 AM $ 0.0₆883
-1.00%
$ 2.34 million $ 62,537
Mar 1, 10 AM $ 0.0₆886
-0.58%
$ 2.34 million $ 62,327
Mar 1, 9 AM $ 0.0₆889
-0.38%
$ 2.35 million $ 63,200
Mar 1, 8 AM $ 0.0₆893
+4.59%
$ 2.36 million $ 64,441
Mar 1, 7 AM $ 0.0₆858
+0.43%
$ 2.27 million $ 62,482
Mar 1, 6 AM $ 0.0₆848
-0.03%
$ 2.24 million $ 61,537
Mar 1, 5 AM $ 0.0₆847
-0.82%
$ 2.24 million $ 61,716
Mar 1, 4 AM $ 0.0₆858
+0.51%
$ 2.27 million $ 62,234
Mar 1, 3 AM $ 0.0₆859
+5.48%
$ 2.27 million $ 63,011
Mar 1, 2 AM $ 0.0₆821
+0.23%
$ 2.17 million $ 60,209
Mar 1, 1 AM $ 0.0₆815
-0.67%
$ 2.16 million $ 61,777
Mar 1, 12 AM $ 0.0₆823
+1.15%
$ 2.18 million $ 60,980
Feb 28, 11 PM $ 0.0₆812
-0.18%
$ 2.15 million $ 58,302
Feb 28, 10 PM $ 0.0₆813
-0.47%
$ 2.15 million $ 58,699
Feb 28, 9 PM $ 0.0₆817
-0.32%
$ 2.16 million $ 58,211
Feb 28, 8 PM $ 0.0₆819
-0.49%
$ 2.17 million $ 58,009
Feb 28, 7 PM $ 0.0₆819
+0.73%
$ 2.17 million $ 59,090
Feb 28, 6 PM $ 0.0₆812
+0.12%
$ 2.15 million $ 57,205
Feb 28, 5 PM $ 0.0₆812
+0.13%
$ 2.15 million $ 57,929
Feb 28, 4 PM $ 0.0₆814
-0.26%
$ 2.15 million $ 58,498
Feb 28, 3 PM $ 0.0₆814
+0.41%
$ 2.15 million $ 58,698
Feb 28, 2 PM $ 0.0₆812
-0.23%
$ 2.15 million $ 58,456