Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $0.0₆763
-0.52%
$2.02 million $55,047
Mar 22, 8 AM $0.0₆771
+0.63%
$2.04 million $56,683
Mar 22, 7 AM $0.0₆769
-0.54%
$2.04 million $57,887
Mar 22, 6 AM $0.0₆773
+1.05%
$2.05 million $57,382
Mar 22, 5 AM $0.0₆765
-0.65%
$2.02 million $58,151
Mar 22, 4 AM $0.0₆774
+1.16%
$2.05 million $57,266
Mar 22, 3 AM $0.0₆767
+0.67%
$2.03 million $58,122
Mar 22, 2 AM $0.0₆771
+0.24%
$2.04 million $57,278
Mar 22, 1 AM $0.0₆764
+0.14%
$2.02 million $58,566
Mar 22, 12 AM $0.0₆764
-0.66%
$2.02 million $58,201
Mar 21, 11 PM $0.0₆774
+0.12%
$2.05 million $58,377
Mar 21, 10 PM $0.0₆774
-0.15%
$2.05 million $57,876
Mar 21, 9 PM $0.0₆762
-0.61%
$2.02 million $56,510
Mar 21, 8 PM $0.0₆762
-1.45%
$2.02 million $55,040
Mar 21, 7 PM $0.0₆764
-0.72%
$2.02 million $54,623
Mar 21, 6 PM $0.0₆77
+0.78%
$2.04 million $54,773
Mar 21, 5 PM $0.0₆769
+0.63%
$2.04 million $55,449
Mar 21, 4 PM $0.0₆764
+0.27%
$2.02 million $54,333
Mar 21, 3 PM $0.0₆762
-1.46%
$2.02 million $53,721
Mar 21, 2 PM $0.0₆768
+0.78%
$2.03 million $53,908
Mar 21, 1 PM $0.0₆773
+0.17%
$2.05 million $52,341
Mar 21, 12 PM $0.0₆773
+1.44%
$2.05 million $51,575
Mar 21, 11 AM $0.0₆762
+0.00%
$2.02 million $51,781
Mar 21, 10 AM $0.0₆769
-0.81%
$2.04 million $52,818
Mar 21, 9 AM $0.0₆766
-0.70%
$2.03 million $53,231
Mar 21, 8 AM $0.0₆762
-1.54%
$2.02 million $50,490
Mar 21, 7 AM $0.0₆768
+0.13%
$2.03 million $51,915
Mar 21, 6 AM $0.0₆771
-0.37%
$2.04 million $51,285
Mar 21, 5 AM $0.0₆775
+1.51%
$2.05 million $51,605
Mar 21, 4 AM $0.0₆774
+0.13%
$2.05 million $52,309
Mar 21, 3 AM $0.0₆771
+0.15%
$2.04 million $52,491
Mar 21, 2 AM $0.0₆771
+0.25%
$2.04 million $57,164
Mar 21, 1 AM $0.0₆773
+0.73%
$2.05 million $57,796
Mar 21, 12 AM $0.0₆768
-0.95%
$2.03 million $57,182
Mar 20, 11 PM $0.0₆768
+0.37%
$2.03 million $58,221
Mar 20, 10 PM $0.0₆767
-0.06%
$2.03 million $55,550
Mar 20, 9 PM $0.0₆768
+0.23%
$2.03 million $57,042
Mar 20, 8 PM $0.0₆77
+0.89%
$2.04 million $59,575
Mar 20, 7 PM $0.0₆769
+0.19%
$2.04 million $56,862
Mar 20, 6 PM $0.0₆767
+0.74%
$2.03 million $57,511
Mar 20, 5 PM $0.0₆762
-1.07%
$2.02 million $60,002
Mar 20, 4 PM $0.0₆772
+0.91%
$2.04 million $61,661
Mar 20, 3 PM $0.0₆773
+0.42%
$2.05 million $62,095
Mar 20, 2 PM $0.0₆773
+0.47%
$2.05 million $63,016
Mar 20, 1 PM $0.0₆766
-0.76%
$2.03 million $62,405
Mar 20, 12 PM $0.0₆768
+0.69%
$2.03 million $62,441
Mar 20, 11 AM $0.0₆767
-0.27%
$2.03 million $63,196
Mar 20, 10 AM $0.0₆766
-0.46%
$2.03 million $63,502
Mar 20, 9 AM $0.0₆769
+0.00%
$2.04 million $64,283
Mar 20, 8 AM $0.0₆764
-0.44%
$2.02 million $64,004