Kin Historical Data

KIN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₆892
+0.64%
$ 2.36 million $ 65,179
Mar 4, 6 PM $ 0.0₆891
-0.50%
$ 2.36 million $ 65,998
Mar 4, 5 PM $ 0.0₆887
-0.01%
$ 2.35 million $ 64,153
Mar 4, 4 PM $ 0.0₆893
-0.38%
$ -- $ 62,362
Mar 4, 1 PM $ 0.0₆836
-0.13%
$ 2.21 million $ 56,674
Mar 4, 12 PM $ 0.0₆837
+0.45%
$ 2.22 million $ 60,713
Mar 4, 11 AM $ 0.0₆839
-0.12%
$ 2.22 million $ 61,162
Mar 4, 9 AM $ 0.0₆827
-0.54%
$ 2.19 million $ 59,327
Mar 4, 8 AM $ 0.0₆831
-0.80%
$ 2.2 million $ 59,249
Mar 4, 7 AM $ 0.0₆829
-0.80%
$ 2.2 million $ 55,111
Mar 4, 6 AM $ 0.0₆831
-1.25%
$ 2.2 million $ 54,890
Mar 4, 5 AM $ 0.0₆832
-0.56%
$ 2.2 million $ 54,442
Mar 4, 4 AM $ 0.0₆835
-0.68%
$ 2.21 million $ 52,538
Mar 4, 3 AM $ 0.0₆831
-2.95%
$ 2.2 million $ 54,964
Mar 4, 2 AM $ 0.0₆849
+0.39%
$ 2.25 million $ 55,994
Mar 4, 1 AM $ 0.0₆858
+0.13%
$ 2.27 million $ 56,881
Mar 4, 12 AM $ 0.0₆852
-0.35%
$ 2.26 million $ 54,669
Mar 3, 11 PM $ 0.0₆859
+0.61%
$ 2.27 million $ 52,945
Mar 3, 10 PM $ 0.0₆858
+0.73%
$ 2.27 million $ 55,587
Mar 3, 9 PM $ 0.0₆851
-0.20%
$ 2.25 million $ 54,119
Mar 3, 8 PM $ 0.0₆848
-0.64%
$ 2.25 million $ 55,141
Mar 3, 7 PM $ 0.0₆846
-1.55%
$ 2.24 million $ 53,959
Mar 3, 6 PM $ 0.0₆854
-0.52%
$ 2.26 million $ 54,310
Mar 3, 5 PM $ 0.0₆85
-0.88%
$ 2.25 million $ 53,008
Mar 3, 4 PM $ 0.0₆848
-0.99%
$ 2.25 million $ 49,944
Mar 3, 3 PM $ 0.0₆853
+0.73%
$ 2.26 million $ 49,937
Mar 3, 2 PM $ 0.0₆848
-1.23%
$ 2.25 million $ 51,399
Mar 3, 1 PM $ 0.0₆855
+0.36%
$ 2.26 million $ 52,808
Mar 3, 12 PM $ 0.0₆886
+0.18%
$ 2.35 million $ 55,646
Mar 3, 11 AM $ 0.0₆888
+0.30%
$ 2.35 million $ 52,009
Mar 3, 10 AM $ 0.0₆885
-0.58%
$ 2.34 million $ 50,076
Mar 3, 9 AM $ 0.0₆882
-0.82%
$ 2.34 million $ 50,513
Mar 3, 8 AM $ 0.0₆891
+1.33%
$ 2.36 million $ 51,001
Mar 3, 7 AM $ 0.0₆879
-1.33%
$ 2.33 million $ 49,131
Mar 3, 6 AM $ 0.0₆893
+1.34%
$ 2.36 million $ 50,749
Mar 3, 5 AM $ 0.0₆893
+0.12%
$ 2.36 million $ 52,538
Mar 3, 4 AM $ 0.0₆881
-0.11%
$ 2.33 million $ 51,680
Mar 3, 3 AM $ 0.0₆882
-0.79%
$ 2.33 million $ 51,781
Mar 3, 2 AM $ 0.0₆884
+0.11%
$ 2.34 million $ 51,769
Mar 3, 1 AM $ 0.0₆885
+0.26%
$ 2.34 million $ 52,446
Mar 3, 12 AM $ 0.0₆88
-0.17%
$ 2.33 million $ 51,888
Mar 2, 11 PM $ 0.0₆892
+0.69%
$ 2.36 million $ 53,049
Mar 2, 10 PM $ 0.0₆89
+0.94%
$ 2.36 million $ 53,251
Mar 2, 9 PM $ 0.0₆883
-0.03%
$ 2.34 million $ 53,060
Mar 2, 8 PM $ 0.0₆879
-0.40%
$ 2.33 million $ 52,933
Mar 2, 7 PM $ 0.0₆881
-1.02%
$ 2.33 million $ 53,415
Mar 2, 6 PM $ 0.0₆887
+0.00%
$ 2.35 million $ 54,275
Mar 2, 5 PM $ 0.0₆893
-0.02%
$ 2.36 million $ 54,861
Mar 2, 4 PM $ 0.0₆885
-0.15%
$ 2.34 million $ 54,368
Mar 2, 3 PM $ 0.0₆892
+0.57%
$ 2.36 million $ 55,487