Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 AM $0.0₆738
-1.40%
$1.95 million $57,867
Mar 24, 10 AM $0.0₆736
-0.33%
$1.95 million $57,911
Mar 24, 9 AM $0.0₆742
-0.75%
$1.97 million $57,878
Mar 24, 8 AM $0.0₆749
+1.57%
$1.98 million $59,489
Mar 24, 7 AM $0.0₆738
-0.40%
$1.95 million $58,628
Mar 24, 6 AM $0.0₆745
+0.45%
$1.97 million $58,664
Mar 24, 5 AM $0.0₆746
+0.76%
$1.97 million $58,910
Mar 24, 4 AM $0.0₆748
+0.31%
$1.98 million $58,942
Mar 24, 3 AM $0.0₆746
-0.17%
$1.97 million $58,310
Mar 24, 2 AM $0.0₆748
+0.26%
$1.98 million $60,096
Mar 24, 1 AM $0.0₆746
+1.38%
$1.98 million $60,358
Mar 24, 12 AM $0.0₆742
+0.68%
$1.96 million $58,939
Mar 23, 11 PM $0.0₆731
-0.11%
$1.94 million $58,596
Mar 23, 10 PM $0.0₆732
-0.68%
$1.94 million $58,163
Mar 23, 9 PM $0.0₆741
-0.27%
$1.96 million $59,184
Mar 23, 8 PM $0.0₆731
+0.01%
$1.94 million $59,510
Mar 23, 7 PM $0.0₆731
-0.29%
$1.94 million $57,860
Mar 23, 6 PM $0.0₆737
-0.79%
$1.95 million $56,300
Mar 23, 5 PM $0.0₆742
-0.14%
$1.96 million $56,929
Mar 23, 4 PM $0.0₆732
+0.12%
$1.94 million $55,434
Mar 23, 3 PM $0.0₆731
-0.30%
$1.94 million $54,736
Mar 23, 2 PM $0.0₆733
+0.18%
$1.94 million $54,878
Mar 23, 1 PM $0.0₆737
+0.28%
$1.95 million $54,171
Mar 23, 12 PM $0.0₆743
+1.09%
$1.97 million $54,941
Mar 23, 11 AM $0.0₆738
+0.81%
$1.95 million $54,498
Mar 23, 10 AM $0.0₆732
-0.27%
$1.94 million $54,244
Mar 23, 9 AM $0.0₆741
+0.27%
$1.96 million $53,335
Mar 23, 8 AM $0.0₆733
-0.41%
$1.94 million $52,951
Mar 23, 7 AM $0.0₆736
-0.94%
$1.95 million $52,444
Mar 23, 6 AM $0.0₆743
+1.36%
$1.97 million $54,030
Mar 23, 5 AM $0.0₆743
+0.13%
$1.97 million $52,357
Mar 23, 4 AM $0.0₆743
+1.34%
$1.97 million $53,796
Mar 23, 3 AM $0.0₆739
-1.45%
$1.96 million $53,259
Mar 23, 2 AM $0.0₆752
-0.39%
$1.99 million $53,912
Mar 23, 1 AM $0.0₆755
+0.66%
$2 million $52,962
Mar 23, 12 AM $0.0₆754
+0.40%
$2 million $51,825
Mar 22, 11 PM $0.0₆751
+0.27%
$1.99 million $52,606
Mar 22, 10 PM $0.0₆749
+0.65%
$1.98 million $52,511
Mar 22, 9 PM $0.0₆755
+0.81%
$2 million $51,874
Mar 22, 8 PM $0.0₆754
+1.07%
$2 million $51,465
Mar 22, 7 PM $0.0₆749
-0.01%
$1.98 million $52,458
Mar 22, 6 PM $0.0₆747
-0.26%
$1.98 million $53,281
Mar 22, 5 PM $0.0₆749
-0.54%
$1.98 million $52,890
Mar 22, 4 PM $0.0₆753
+0.94%
$1.99 million $54,016
Mar 22, 3 PM $0.0₆749
-3.22%
$1.98 million $53,390
Mar 22, 2 PM $0.0₆764
+0.13%
$2.02 million $55,826
Mar 22, 1 PM $0.0₆764
+0.14%
$2.02 million $56,956
Mar 22, 12 PM $0.0₆769
-0.80%
$2.04 million $57,313
Mar 22, 11 AM $0.0₆772
+0.54%
$2.04 million $56,515
Mar 22, 10 AM $0.0₆768
+0.65%
$2.03 million $54,438