Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 53,647
10:02 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,863
9:57 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,301
9:52 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,387
9:47 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,340
9:42 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,565
9:37 AM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,015
9:32 AM $ 0.0₆654
+0.00%
$ 1.73 million $ 53,801
9:27 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,418
9:22 AM $ 0.0₆658
+0.00%
$ 1.74 million $ 53,356
9:17 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,915
9:12 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,352
9:07 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 53,677
9:02 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 53,247
8:57 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,591
8:52 AM $ 0.0₆65
+0.00%
$ 1.72 million $ 53,195
8:47 AM $ 0.0₆657
+0.00%
$ 1.74 million $ 53,120
8:42 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 54,108
8:37 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 54,113
8:32 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 53,810
8:27 AM $ 0.0₆65
+0.00%
$ 1.72 million $ 54,097
8:22 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 54,299
8:17 AM $ 0.0₆65
+0.00%
$ 1.72 million $ 54,719
8:12 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 54,771
8:07 AM $ 0.0₆65
+0.00%
$ 1.72 million $ 55,004
8:02 AM $ 0.0₆658
+0.00%
$ 1.74 million $ 55,140
7:57 AM $ 0.0₆659
+0.00%
$ 1.74 million $ 56,182
7:52 AM $ 0.0₆658
+0.00%
$ 1.74 million $ 56,162
7:47 AM $ 0.0₆658
+0.00%
$ 1.74 million $ 56,416
7:42 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,677
7:37 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 56,790
7:32 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 56,867
7:27 AM $ 0.0₆658
+0.00%
$ 1.74 million $ 56,842
7:22 AM $ 0.0₆658
+0.00%
$ 1.74 million $ 57,197
7:17 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 57,235
7:12 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 56,849
7:07 AM $ 0.0₆649
+0.00%
$ 1.72 million $ 56,385
7:02 AM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,255
6:57 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 56,608
6:52 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 57,438
6:47 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 56,700
6:42 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 57,207
6:37 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 58,054
6:32 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 57,934
6:27 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 57,075
6:22 AM $ 0.0₆653
+0.00%
$ 1.73 million $ 57,322
6:17 AM $ 0.0₆659
+0.00%
$ 1.74 million $ 56,803
6:12 AM $ 0.0₆659
+0.00%
$ 1.74 million $ 57,294
6:07 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 57,248
6:02 AM $ 0.0₆658
+0.00%
$ 1.74 million $ 56,947
Download