Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0₆668
+0.30%
$ 1.77 million $ 55,538
Jun 25, 10 PM $ 0.0₆665
-0.29%
$ 1.76 million $ 55,376
Jun 25, 9 PM $ 0.0₆671
+1.19%
$ 1.78 million $ 54,969
Jun 25, 8 PM $ 0.0₆663
-0.12%
$ 1.76 million $ 54,364
Jun 25, 7 PM $ 0.0₆671
+0.41%
$ 1.78 million $ 52,931
Jun 25, 6 PM $ 0.0₆668
+0.50%
$ 1.77 million $ 51,132
Jun 25, 5 PM $ 0.0₆663
-0.61%
$ 1.75 million $ 51,413
Jun 25, 4 PM $ 0.0₆663
-0.95%
$ 1.75 million $ 51,649
Jun 25, 3 PM $ 0.0₆662
+0.18%
$ 1.75 million $ 50,524
Jun 25, 2 PM $ 0.0₆672
-1.17%
$ 1.78 million $ 50,238
Jun 25, 1 PM $ 0.0₆675
-0.82%
$ 1.79 million $ 51,780
Jun 25, 12 PM $ 0.0₆684
+1.42%
$ 1.81 million $ 52,479
Jun 25, 11 AM $ 0.0₆684
+1.59%
$ 1.81 million $ 49,779
Jun 25, 10 AM $ 0.0₆673
-0.27%
$ 1.78 million $ 50,153
Jun 25, 9 AM $ 0.0₆675
-0.46%
$ 1.79 million $ 49,998
Jun 25, 8 AM $ 0.0₆678
-0.85%
$ 1.79 million $ 51,433
Jun 25, 7 AM $ 0.0₆684
+1.48%
$ 1.81 million $ 52,276
Jun 25, 6 AM $ 0.0₆683
+0.55%
$ 1.81 million $ 52,651
Jun 25, 5 AM $ 0.0₆678
+0.47%
$ 1.79 million $ 52,007
Jun 25, 4 AM $ 0.0₆684
+1.44%
$ 1.81 million $ 51,870
Jun 25, 3 AM $ 0.0₆681
+1.22%
$ 1.8 million $ 51,389
Jun 25, 2 AM $ 0.0₆684
+1.62%
$ 1.81 million $ 51,125
Jun 25, 1 AM $ 0.0₆674
-1.63%
$ 1.78 million $ 52,678
Jun 25, 12 AM $ 0.0₆682
+4.23%
$ 1.8 million $ 52,297
Jun 24, 11 PM $ 0.0₆721
+0.06%
$ 1.91 million $ 51,565
Jun 24, 10 PM $ 0.0₆715
-0.56%
$ 1.89 million $ 53,583
Jun 24, 9 PM $ 0.0₆715
+0.58%
$ 1.89 million $ 53,109
Jun 24, 8 PM $ 0.0₆711
-1.13%
$ 1.88 million $ 52,716
Jun 24, 7 PM $ 0.0₆716
-0.80%
$ 1.9 million $ 52,920
Jun 24, 6 PM $ 0.0₆72
+1.10%
$ 1.91 million $ 53,297
Jun 24, 5 PM $ 0.0₆717
-0.67%
$ 1.9 million $ 52,788
Jun 24, 4 PM $ 0.0₆712
-0.56%
$ 1.88 million $ 53,114
Jun 24, 3 PM $ 0.0₆712
+0.13%
$ 1.88 million $ 53,584
Jun 24, 2 PM $ 0.0₆721
+0.58%
$ 1.91 million $ 52,738
Jun 24, 1 PM $ 0.0₆718
+0.11%
$ 1.9 million $ 53,090
Jun 24, 12 PM $ 0.0₆711
-0.68%
$ 1.88 million $ 53,213
Jun 24, 11 AM $ 0.0₆72
-0.14%
$ 1.91 million $ 53,087
Jun 24, 10 AM $ 0.0₆713
-0.29%
$ 1.89 million $ 54,279
Jun 24, 9 AM $ 0.0₆722
+0.31%
$ 1.91 million $ 54,636
Jun 24, 8 AM $ 0.0₆716
-0.17%
$ 1.89 million $ 54,990
Jun 24, 7 AM $ 0.0₆714
-0.42%
$ 1.89 million $ 55,217
Jun 24, 6 AM $ 0.0₆711
-0.28%
$ 1.88 million $ 55,033
Jun 24, 5 AM $ 0.0₆716
+0.68%
$ 1.9 million $ 54,534
Jun 24, 4 AM $ 0.0₆711
+0.01%
$ 1.88 million $ 55,351
Jun 24, 3 AM $ 0.0₆717
-0.44%
$ 1.9 million $ 54,566
Jun 24, 2 AM $ 0.0₆718
+0.99%
$ 1.9 million $ 55,793
Jun 24, 1 AM $ 0.0₆712
-0.95%
$ 1.88 million $ 53,796
Jun 24, 12 AM $ 0.0₆685
-4.02%
$ 1.81 million $ 56,111
Jun 23, 11 PM $ 0.0₆716
-0.80%
$ 1.9 million $ 56,693
Jun 23, 10 PM $ 0.0₆716
+0.53%
$ 1.89 million $ 58,079