Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 PM $0.0₆742
+0.72%
$1.96 million $56,474
Mar 26, 12 PM $0.0₆739
-0.20%
$1.96 million $56,284
Mar 26, 11 AM $0.0₆735
-0.72%
$1.95 million $53,502
Mar 26, 10 AM $0.0₆746
+1.41%
$1.97 million $57,092
Mar 26, 9 AM $0.0₆735
-0.22%
$1.94 million $57,120
Mar 26, 8 AM $0.0₆742
+0.64%
$1.96 million $57,943
Mar 26, 7 AM $0.0₆742
-0.62%
$1.96 million $58,020
Mar 26, 6 AM $0.0₆735
-0.15%
$1.95 million $58,633
Mar 26, 5 AM $0.0₆744
+0.45%
$1.97 million $58,406
Mar 26, 4 AM $0.0₆741
+1.16%
$1.96 million $59,530
Mar 26, 3 AM $0.0₆739
-0.62%
$1.96 million $56,091
Mar 26, 2 AM $0.0₆74
+0.61%
$1.96 million $59,019
Mar 26, 1 AM $0.0₆746
+1.04%
$1.97 million $59,301
Mar 26, 12 AM $0.0₆738
-0.14%
$1.95 million $58,444
Mar 25, 11 PM $0.0₆739
+0.17%
$1.96 million $58,652
Mar 25, 10 PM $0.0₆74
+0.76%
$1.96 million $57,741
Mar 25, 9 PM $0.0₆734
-0.22%
$1.94 million $57,676
Mar 25, 8 PM $0.0₆736
+0.64%
$1.95 million $57,654
Mar 25, 7 PM $0.0₆735
+0.57%
$1.95 million $58,012
Mar 25, 6 PM $0.0₆731
-1.02%
$1.93 million $57,769
Mar 25, 5 PM $0.0₆742
+0.35%
$1.96 million $56,998
Mar 25, 4 PM $0.0₆732
-0.40%
$1.94 million $59,300
Mar 25, 3 PM $0.0₆735
-0.98%
$1.95 million $58,025
Mar 25, 2 PM $0.0₆742
+1.62%
$1.96 million $55,866
Mar 25, 1 PM $0.0₆742
+0.13%
$1.96 million $53,537
Mar 25, 12 PM $0.0₆74
-0.27%
$1.96 million $54,812
Mar 25, 11 AM $0.0₆742
+0.40%
$1.96 million $54,139
Mar 25, 10 AM $0.0₆734
-0.65%
$1.94 million $54,580
Mar 25, 9 AM $0.0₆74
+1.20%
$1.96 million $55,026
Mar 25, 8 AM $0.0₆739
+0.40%
$1.96 million $53,078
Mar 25, 7 AM $0.0₆731
-1.33%
$1.94 million $52,642
Mar 25, 6 AM $0.0₆741
+0.94%
$1.96 million $53,751
Mar 25, 5 AM $0.0₆741
-0.25%
$1.96 million $53,448
Mar 25, 4 AM $0.0₆73
-1.37%
$1.93 million $52,519
Mar 25, 3 AM $0.0₆74
+1.25%
$1.96 million $53,240
Mar 25, 2 AM $0.0₆734
-1.10%
$1.94 million $52,919
Mar 25, 1 AM $0.0₆742
+1.34%
$1.96 million $52,797
Mar 25, 12 AM $0.0₆736
-0.35%
$1.95 million $53,373
Mar 24, 11 PM $0.0₆735
-0.68%
$1.95 million $54,929
Mar 24, 10 PM $0.0₆735
-0.41%
$1.95 million $54,184
Mar 24, 9 PM $0.0₆736
-0.62%
$1.95 million $54,167
Mar 24, 8 PM $0.0₆733
-0.97%
$1.94 million $54,043
Mar 24, 7 PM $0.0₆734
-0.63%
$1.94 million $56,032
Mar 24, 6 PM $0.0₆742
+1.18%
$1.96 million $55,886
Mar 24, 5 PM $0.0₆733
-0.80%
$1.94 million $55,402
Mar 24, 4 PM $0.0₆739
-0.91%
$1.96 million $56,297
Mar 24, 3 PM $0.0₆745
-0.56%
$1.97 million $56,601
Mar 24, 2 PM $0.0₆749
+0.17%
$1.98 million $57,342
Mar 24, 1 PM $0.0₆736
-0.33%
$1.95 million $57,900
Mar 24, 12 PM $0.0₆741
-0.92%
$1.96 million $57,053