Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 PM $0.0₆74
+0.27%
$1.96 million $56,290
Mar 30, 4 PM $0.0₆735
-0.42%
$1.95 million $55,710
Mar 30, 3 PM $0.0₆735
+0.40%
$1.95 million $54,647
Mar 30, 2 PM $0.0₆73
+0.03%
$1.93 million $54,732
Mar 30, 1 PM $0.0₆729
-0.53%
$1.93 million $55,171
Mar 30, 12 PM $0.0₆737
+1.25%
$1.95 million $56,626
Mar 30, 11 AM $0.0₆74
+1.24%
$1.96 million $56,023
Mar 30, 10 AM $0.0₆731
-0.54%
$1.94 million $56,322
Mar 30, 9 AM $0.0₆737
+0.69%
$1.95 million $55,676
Mar 30, 8 AM $0.0₆732
+0.56%
$1.94 million $55,811
Mar 30, 7 AM $0.0₆739
+1.06%
$1.96 million $55,084
Mar 30, 6 AM $0.0₆738
+0.70%
$1.95 million $55,847
Mar 30, 5 AM $0.0₆729
-0.70%
$1.93 million $56,408
Mar 30, 4 AM $0.0₆734
-0.79%
$1.94 million $56,211
Mar 30, 3 AM $0.0₆739
+0.67%
$1.96 million $56,550
Mar 30, 2 AM $0.0₆737
-0.26%
$1.95 million $56,544
Mar 30, 1 AM $0.0₆738
+1.09%
$1.95 million $56,775
Mar 30, 12 AM $0.0₆739
+0.53%
$1.96 million $57,211
Mar 29, 11 PM $0.0₆73
-0.11%
$1.93 million $57,995
Mar 29, 10 PM $0.0₆738
+0.40%
$1.95 million $57,071
Mar 29, 9 PM $0.0₆735
-0.53%
$1.95 million $59,538
Mar 29, 8 PM $0.0₆734
-0.24%
$1.94 million $61,560
Mar 29, 7 PM $0.0₆731
-0.55%
$1.93 million $62,661
Mar 29, 6 PM $0.0₆737
+0.28%
$1.95 million $61,813
Mar 29, 5 PM $0.0₆737
+0.00%
$1.95 million $62,988
Mar 29, 4 PM $0.0₆736
-0.13%
$1.95 million $63,837
Mar 29, 3 PM $0.0₆735
+0.11%
$1.94 million $64,512
Mar 29, 2 PM $0.0₆73
-0.54%
$1.93 million $65,187
Mar 29, 1 PM $0.0₆73
-1.09%
$1.93 million $65,156
Mar 29, 12 PM $0.0₆738
+0.27%
$1.95 million $65,118
Mar 29, 11 AM $0.0₆731
-0.67%
$1.94 million $64,239
Mar 29, 10 AM $0.0₆728
-1.60%
$1.93 million $64,625
Mar 29, 9 AM $0.0₆728
-1.60%
$1.93 million $64,432
Mar 29, 8 AM $0.0₆735
-0.13%
$1.95 million $65,752
Mar 29, 7 AM $0.0₆73
-1.34%
$1.93 million $63,943
Mar 29, 6 AM $0.0₆73
-1.34%
$1.93 million $63,805
Mar 29, 5 AM $0.0₆734
+0.17%
$1.94 million $63,357
Mar 29, 4 AM $0.0₆732
-0.96%
$1.94 million $62,841
Mar 29, 3 AM $0.0₆737
+0.01%
$1.95 million $64,726
Mar 29, 2 AM $0.0₆739
+1.36%
$1.96 million $62,807
Mar 29, 1 AM $0.0₆733
-0.14%
$1.94 million $62,691
Mar 29, 12 AM $0.0₆728
-1.06%
$1.93 million $60,813
Mar 28, 11 PM $0.0₆733
-0.57%
$1.94 million $59,769
Mar 28, 10 PM $0.0₆734
+0.43%
$1.94 million $59,647
Mar 28, 9 PM $0.0₆737
-0.43%
$1.95 million $57,526
Mar 28, 8 PM $0.0₆731
+0.37%
$1.94 million $55,779
Mar 28, 7 PM $0.0₆733
-0.35%
$1.94 million $53,714
Mar 28, 6 PM $0.0₆733
-0.82%
$1.94 million $53,540
Mar 28, 5 PM $0.0₆739
+1.51%
$1.96 million $54,761
Mar 28, 4 PM $0.0₆733
+0.12%
$1.94 million $52,988