Kin Historical Data

KIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₆848
+0.39%
$ 2.24 million $ 61,023
Mar 15, 12 AM $ 0.0₆846
-0.15%
$ 2.24 million $ 63,656
Mar 14, 11 PM $ 0.0₆844
-0.28%
$ 2.23 million $ 61,262
Mar 14, 10 PM $ 0.0₆846
+0.02%
$ 2.24 million $ 62,761
Mar 14, 9 PM $ 0.0₆837
-0.11%
$ 2.21 million $ 63,082
Mar 14, 8 PM $ 0.0₆845
+1.09%
$ 2.24 million $ 64,234
Mar 14, 7 PM $ 0.0₆84
-0.82%
$ 2.22 million $ 64,013
Mar 14, 6 PM $ 0.0₆839
-1.23%
$ 2.22 million $ 63,055
Mar 14, 5 PM $ 0.0₆849
+5.69%
$ 2.25 million $ 62,098
Mar 14, 4 PM $ 0.0₆804
-0.12%
$ 2.13 million $ 57,777
Mar 14, 3 PM $ 0.0₆78
-1.18%
$ 2.06 million $ 56,212
Mar 14, 2 PM $ 0.0₆788
-0.99%
$ 2.09 million $ 58,289
Mar 14, 1 PM $ 0.0₆787
-0.03%
$ 2.08 million $ 59,690
Mar 14, 12 PM $ 0.0₆788
-0.84%
$ 2.09 million $ 60,388
Mar 14, 11 AM $ 0.0₆783
-0.51%
$ 2.07 million $ 65,144
Mar 14, 10 AM $ 0.0₆783
-0.78%
$ 2.07 million $ 66,279
Mar 14, 9 AM $ 0.0₆791
+0.11%
$ 2.1 million $ 66,343
Mar 14, 8 AM $ 0.0₆787
-0.70%
$ 2.08 million $ 66,104
Mar 14, 7 AM $ 0.0₆791
-0.21%
$ 2.09 million $ 66,470
Mar 14, 6 AM $ 0.0₆785
-1.04%
$ 2.08 million $ 65,093
Mar 14, 5 AM $ 0.0₆784
-0.52%
$ 2.08 million $ 65,065
Mar 14, 4 AM $ 0.0₆785
-0.42%
$ 2.08 million $ 65,801
Mar 14, 3 AM $ 0.0₆782
-0.76%
$ 2.07 million $ 66,931
Mar 14, 2 AM $ 0.0₆788
+0.75%
$ 2.09 million $ 65,989
Mar 14, 1 AM $ 0.0₆783
+0.41%
$ 2.07 million $ 64,408
Mar 14, 12 AM $ 0.0₆785
-0.37%
$ 2.08 million $ 62,033
Mar 13, 11 PM $ 0.0₆786
-0.56%
$ 2.08 million $ 63,737
Mar 13, 10 PM $ 0.0₆792
+1.09%
$ 2.1 million $ 63,468
Mar 13, 9 PM $ 0.0₆792
+0.75%
$ 2.1 million $ 61,702
Mar 13, 8 PM $ 0.0₆788
-0.16%
$ 2.09 million $ 63,382
Mar 13, 7 PM $ 0.0₆792
+1.11%
$ 2.1 million $ 63,243
Mar 13, 6 PM $ 0.0₆786
-0.76%
$ 2.08 million $ 62,557
Mar 13, 5 PM $ 0.0₆789
+1.90%
$ 2.09 million $ 63,917
Mar 13, 4 PM $ 0.0₆782
-1.01%
$ 2.07 million $ 57,169
Mar 13, 3 PM $ 0.0₆787
+0.48%
$ 2.08 million $ 61,049
Mar 13, 2 PM $ 0.0₆781
+5.33%
$ 2.07 million $ 59,651
Mar 13, 1 PM $ 0.0₆744
+1.63%
$ 1.97 million $ 56,823
Mar 13, 12 PM $ 0.0₆732
+0.67%
$ 1.94 million $ 51,312
Mar 13, 11 AM $ 0.0₆806
+0.00%
$ 2.13 million $ 51,649
Mar 13, 10 AM $ 0.0₆811
-0.12%
$ 2.15 million $ 50,913
Mar 13, 9 AM $ 0.0₆812
+0.20%
$ 2.15 million $ 50,717
Mar 13, 8 AM $ 0.0₆809
-0.20%
$ 2.14 million $ 51,093
Mar 13, 7 AM $ 0.0₆81
+0.09%
$ 2.14 million $ 50,678
Mar 13, 6 AM $ 0.0₆809
-0.12%
$ 2.14 million $ 51,055
Mar 13, 5 AM $ 0.0₆81
-0.12%
$ 2.14 million $ 52,042
Mar 13, 4 AM $ 0.0₆811
-0.07%
$ 2.15 million $ 54,205
Mar 13, 3 AM $ 0.0₆812
-0.05%
$ 2.15 million $ 53,851
Mar 13, 2 AM $ 0.0₆811
-0.17%
$ 2.15 million $ 55,384
Mar 13, 1 AM $ 0.0₆812
-0.31%
$ 2.15 million $ 56,406
Mar 13, 12 AM $ 0.0₆813
+0.32%
$ 2.15 million $ 56,373