Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.0₆759
+0.28%
$2.01 million $57,961
Apr 3, 8 PM $0.0₆75
-0.46%
$1.99 million $57,883
Apr 3, 7 PM $0.0₆758
+0.76%
$2.01 million $57,324
Apr 3, 6 PM $0.0₆751
-0.22%
$1.99 million $57,929
Apr 3, 5 PM $0.0₆756
+0.46%
$2 million $55,432
Apr 3, 4 PM $0.0₆752
-0.90%
$1.99 million $54,243
Apr 3, 3 PM $0.0₆759
+0.91%
$2.01 million $55,600
Apr 3, 2 PM $0.0₆75
+0.13%
$1.99 million $56,645
Apr 3, 1 PM $0.0₆748
-0.53%
$1.98 million $57,267
Apr 3, 12 PM $0.0₆749
-0.66%
$1.98 million $57,725
Apr 3, 11 AM $0.0₆752
-0.14%
$1.99 million $58,107
Apr 3, 10 AM $0.0₆748
-1.17%
$1.98 million $57,825
Apr 3, 9 AM $0.0₆747
-1.16%
$1.98 million $58,365
Apr 3, 8 AM $0.0₆747
-1.30%
$1.98 million $59,485
Apr 3, 7 AM $0.0₆76
+1.70%
$2.01 million $59,369
Apr 3, 6 AM $0.0₆753
-0.50%
$1.99 million $59,186
Apr 3, 5 AM $0.0₆756
-0.12%
$2 million $59,185
Apr 3, 4 AM $0.0₆754
-0.27%
$1.99 million $59,085
Apr 3, 3 AM $0.0₆75
-0.82%
$1.98 million $58,639
Apr 3, 2 AM $0.0₆748
-0.41%
$1.98 million $57,371
Apr 3, 1 AM $0.0₆756
+0.26%
$2 million $58,158
Apr 3, 12 AM $0.0₆755
+0.64%
$2 million $58,023
Apr 2, 11 PM $0.0₆751
-0.91%
$1.99 million $58,791
Apr 2, 10 PM $0.0₆746
-0.90%
$1.98 million $59,784
Apr 2, 9 PM $0.0₆752
+0.26%
$1.99 million $61,182
Apr 2, 8 PM $0.0₆754
+0.26%
$2 million $59,683
Apr 2, 7 PM $0.0₆752
-0.28%
$1.99 million $60,046
Apr 2, 6 PM $0.0₆747
-0.13%
$1.98 million $59,955
Apr 2, 5 PM $0.0₆757
+1.30%
$2 million $59,947
Apr 2, 4 PM $0.0₆746
-1.69%
$1.98 million $60,298
Apr 2, 3 PM $0.0₆747
-1.16%
$1.98 million $59,496
Apr 2, 2 PM $0.0₆755
+0.79%
$2 million $57,623
Apr 2, 1 PM $0.0₆755
+1.22%
$2 million $57,078
Apr 2, 12 PM $0.0₆757
+1.36%
$2 million $56,764
Apr 2, 11 AM $0.0₆75
+0.11%
$1.99 million $57,790
Apr 2, 10 AM $0.0₆747
-1.32%
$1.98 million $59,552
Apr 2, 9 AM $0.0₆755
+0.62%
$2 million $59,033
Apr 2, 8 AM $0.0₆756
-0.28%
$2 million $56,983
Apr 2, 7 AM $0.0₆748
-1.16%
$1.98 million $59,059
Apr 2, 6 AM $0.0₆752
+0.27%
$1.99 million $59,693
Apr 2, 5 AM $0.0₆749
-1.05%
$1.98 million $59,497
Apr 2, 4 AM $0.0₆755
+0.64%
$2 million $60,292
Apr 2, 3 AM $0.0₆758
+0.91%
$2.01 million $60,095
Apr 2, 2 AM $0.0₆759
+0.21%
$2.01 million $60,040
Apr 2, 1 AM $0.0₆76
+0.54%
$2.01 million $62,052
Apr 2, 12 AM $0.0₆758
-0.27%
$2.01 million $63,208
Apr 1, 11 PM $0.0₆754
+0.63%
$2 million $63,887
Apr 1, 10 PM $0.0₆759
+1.02%
$2.01 million $59,803
Apr 1, 9 PM $0.0₆756
-0.12%
$2 million $62,183
Apr 1, 8 PM $0.0₆761
+0.29%
$2.01 million $64,001