Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2019 $0.0000315
+1.07%
$315.23 million $780,509
Mar 13, 2019 $0.0000314
+8.74%
$313.55 million $585,618
Mar 12, 2019 $0.0000289
+11.29%
$288.55 million $414,549
Mar 11, 2019 $0.0000259
+10.32%
$259.46 million $195,381
Mar 10, 2019 $0.0000236
-2.97%
$235.65 million $132,294
Mar 9, 2019 $0.0000243
+5.61%
$242.89 million $180,548
Mar 8, 2019 $0.000023
+2.27%
$230 million $155,017
Mar 7, 2019 $0.0000225
-3.69%
$224.88 million $257,502
Mar 6, 2019 $0.0000233
-0.99%
$233.48 million $197,352
Mar 5, 2019 $0.0000236
+2.96%
$236.32 million $299,252
Mar 4, 2019 $0.000023
+19.21%
$229.58 million $177,919
Mar 3, 2019 $0.0000193
-18.84%
$192.85 million $142,165
Mar 2, 2019 $0.0000238
-7.65%
$237.6 million $138,745
Mar 1, 2019 $0.0000257
+4.15%
$257.36 million $199,054
Feb 28, 2019 $0.0000247
+1.42%
$247.11 million $201,675
Feb 27, 2019 $0.0000244
-2.02%
$243.65 million $238,696
Feb 26, 2019 $0.0000249
-4.41%
$248.77 million $166,117
Feb 25, 2019 $0.000026
+3.39%
$260.41 million $210,734
Feb 24, 2019 $0.0000252
-7.02%
$251.88 million $183,664
Feb 23, 2019 $0.0000271
+1.75%
$270.87 million $101,374
Feb 22, 2019 $0.0000266
+12.81%
$266.32 million $155,339
Feb 21, 2019 $0.0000236
-1.05%
$236.09 million $282,139
Feb 20, 2019 $0.0000239
-6.28%
$238.62 million $271,491
Feb 19, 2019 $0.0000255
-6.44%
$254.69 million $245,318
Feb 18, 2019 $0.0000272
+8.63%
$272.25 million $180,749
Feb 17, 2019 $0.0000251
+2.63%
$250.66 million $192,375
Feb 16, 2019 $0.0000244
+0.04%
$244.25 million $222,279
Feb 15, 2019 $0.0000244
+2.43%
$244.23 million $281,960
Feb 14, 2019 $0.0000238
-1.97%
$238.44 million $335,679
Feb 13, 2019 $0.0000243
+0.27%
$243.29 million $267,764
Feb 12, 2019 $0.0000243
-0.76%
$242.64 million $176,736
Feb 11, 2019 $0.0000244
-1.66%
$244.49 million $257,661
Feb 10, 2019 $0.0000249
+4.17%
$248.73 million $178,595
Feb 9, 2019 $0.0000239
-0.53%
$238.81 million $268,261
Feb 8, 2019 $0.000024
+1.02%
$240.22 million $291,039
Feb 7, 2019 $0.0000238
-3.33%
$237.8 million $167,289
Feb 6, 2019 $0.0000246
-4.25%
$246 million $88,401
Feb 5, 2019 $0.0000257
+0.48%
$256.92 million $83,879
Feb 4, 2019 $0.0000256
-0.52%
$255.7 million $106,115
Feb 3, 2019 $0.0000257
-0.08%
$257.04 million $210,998
Feb 2, 2019 $0.0000257
+1.79%
$257.04 million $218,841
Feb 1, 2019 $0.0000253
-0.95%
$252.61 million $176,130
Jan 31, 2019 $0.0000255
-2.77%
$255.07 million $190,923
Jan 30, 2019 $0.0000262
+3.93%
$262.34 million $203,006
Jan 29, 2019 $0.0000252
-6.96%
$252.48 million $280,200
Jan 28, 2019 $0.0000271
-8.12%
$271.37 million $335,250
Jan 27, 2019 $0.0000295
-0.62%
$295.41 million $366,980
Jan 26, 2019 $0.0000297
+0.71%
$297.25 million $433,377
Jan 25, 2019 $0.0000295
-0.34%
$295.14 million $326,659
Jan 24, 2019 $0.0000296
-6.16%
$296.2 million $356,982