Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.0₆728
-0.65%
$1.93 million $57,193
Apr 5, 10 PM $0.0₆725
-0.66%
$1.92 million $57,765
Apr 5, 9 PM $0.0₆731
+0.27%
$1.94 million $59,325
Apr 5, 8 PM $0.0₆723
-1.38%
$1.91 million $58,719
Apr 5, 7 PM $0.0₆728
+0.38%
$1.93 million $58,820
Apr 5, 6 PM $0.0₆726
-0.39%
$1.92 million $57,525
Apr 5, 5 PM $0.0₆725
+0.04%
$1.92 million $57,857
Apr 5, 4 PM $0.0₆729
-0.40%
$1.93 million $58,557
Apr 5, 3 PM $0.0₆725
-0.12%
$1.92 million $59,015
Apr 5, 2 PM $0.0₆723
+0.01%
$1.91 million $58,675
Apr 5, 1 PM $0.0₆724
+0.56%
$1.92 million $58,075
Apr 5, 12 PM $0.0₆718
-0.45%
$1.9 million $58,019
Apr 5, 11 AM $0.0₆721
+0.12%
$1.91 million $57,598
Apr 5, 10 AM $0.0₆717
-0.27%
$1.9 million $57,430
Apr 5, 9 AM $0.0₆718
-0.25%
$1.9 million $58,387
Apr 5, 8 AM $0.0₆717
-0.14%
$1.9 million $57,264
Apr 5, 7 AM $0.0₆717
+0.02%
$1.9 million $55,801
Apr 5, 6 AM $0.0₆72
+0.12%
$1.91 million $55,719
Apr 5, 5 AM $0.0₆72
+0.26%
$1.91 million $56,141
Apr 5, 4 AM $0.0₆72
+0.26%
$1.91 million $56,212
Apr 5, 3 AM $0.0₆717
+0.01%
$1.9 million $55,664
Apr 5, 2 AM $0.0₆72
+0.26%
$1.91 million $54,979
Apr 5, 1 AM $0.0₆718
-5.26%
$1.9 million $57,366
Apr 5, 12 AM $0.0₆745
-1.69%
$1.97 million $60,382
Apr 4, 11 PM $0.0₆747
-0.61%
$1.98 million $60,792
Apr 4, 10 PM $0.0₆753
-0.26%
$1.99 million $60,075
Apr 4, 9 PM $0.0₆749
-0.74%
$1.98 million $59,169
Apr 4, 8 PM $0.0₆759
+0.26%
$2.01 million $58,333
Apr 4, 7 PM $0.0₆753
-0.54%
$1.99 million $59,163
Apr 4, 6 PM $0.0₆758
+0.06%
$2.01 million $58,593
Apr 4, 5 PM $0.0₆748
-1.09%
$1.98 million $59,341
Apr 4, 4 PM $0.0₆749
+0.19%
$1.98 million $60,556
Apr 4, 3 PM $0.0₆752
-1.05%
$1.99 million $58,733
Apr 4, 2 PM $0.0₆755
-0.40%
$2 million $60,617
Apr 4, 1 PM $0.0₆752
+0.15%
$1.99 million $60,822
Apr 4, 12 PM $0.0₆756
+0.14%
$2 million $60,556
Apr 4, 11 AM $0.0₆754
-0.50%
$2 million $60,839
Apr 4, 10 AM $0.0₆755
-0.23%
$2 million $61,456
Apr 4, 9 AM $0.0₆758
-0.26%
$2.01 million $61,195
Apr 4, 8 AM $0.0₆755
-0.41%
$2 million $61,300
Apr 4, 7 AM $0.0₆755
-0.40%
$2 million $60,940
Apr 4, 6 AM $0.0₆757
+0.42%
$2 million $61,192
Apr 4, 5 AM $0.0₆748
-0.01%
$1.98 million $61,011
Apr 4, 4 AM $0.0₆755
+0.78%
$2 million $61,005
Apr 4, 3 AM $0.0₆747
-0.26%
$1.98 million $60,534
Apr 4, 2 AM $0.0₆75
-1.16%
$1.99 million $60,600
Apr 4, 1 AM $0.0₆752
-0.29%
$1.99 million $59,305
Apr 4, 12 AM $0.0₆75
+0.32%
$1.99 million $58,281
Apr 3, 11 PM $0.0₆752
-1.00%
$1.99 million $57,564
Apr 3, 10 PM $0.0₆754
-0.90%
$2 million $58,129