Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.0₆684
+0.72%
$1.81 million $55,935
Apr 8, 12 AM $0.0₆672
-0.64%
$1.78 million $55,655
Apr 7, 11 PM $0.0₆681
+0.10%
$1.8 million $56,525
Apr 7, 10 PM $0.0₆681
+0.54%
$1.8 million $58,909
Apr 7, 9 PM $0.0₆684
+1.62%
$1.81 million $57,173
Apr 7, 8 PM $0.0₆676
-0.54%
$1.79 million $56,848
Apr 7, 7 PM $0.0₆681
+1.28%
$1.8 million $57,925
Apr 7, 6 PM $0.0₆674
-0.36%
$1.79 million $57,364
Apr 7, 5 PM $0.0₆678
+0.05%
$1.79 million $57,256
Apr 7, 4 PM $0.0₆68
+0.03%
$1.8 million $56,374
Apr 7, 3 PM $0.0₆678
+1.16%
$1.8 million $56,710
Apr 7, 2 PM $0.0₆706
-0.66%
$1.87 million $58,454
Apr 7, 1 PM $0.0₆701
-0.53%
$1.85 million $59,028
Apr 7, 12 PM $0.0₆7
+0.06%
$1.85 million $58,324
Apr 7, 11 AM $0.0₆705
-0.49%
$1.87 million $58,569
Apr 7, 10 AM $0.0₆703
-1.01%
$1.86 million $59,326
Apr 7, 9 AM $0.0₆709
+0.44%
$1.88 million $59,138
Apr 7, 8 AM $0.0₆706
-0.69%
$1.87 million $58,347
Apr 7, 7 AM $0.0₆711
+0.58%
$1.88 million $59,589
Apr 7, 6 AM $0.0₆709
+1.07%
$1.88 million $57,697
Apr 7, 5 AM $0.0₆701
-0.01%
$1.86 million $56,204
Apr 7, 4 AM $0.0₆705
-0.63%
$1.87 million $56,044
Apr 7, 3 AM $0.0₆705
-0.98%
$1.87 million $55,819
Apr 7, 2 AM $0.0₆7
-1.32%
$1.85 million $56,271
Apr 7, 1 AM $0.0₆71
-2.09%
$1.88 million $55,746
Apr 7, 12 AM $0.0₆729
+0.23%
$1.93 million $56,077
Apr 6, 11 PM $0.0₆723
-0.68%
$1.91 million $56,085
Apr 6, 10 PM $0.0₆727
-0.31%
$1.92 million $54,185
Apr 6, 9 PM $0.0₆722
-0.57%
$1.91 million $54,369
Apr 6, 8 PM $0.0₆726
-0.71%
$1.92 million $54,557
Apr 6, 7 PM $0.0₆727
-0.36%
$1.92 million $55,149
Apr 6, 6 PM $0.0₆724
+0.18%
$1.92 million $55,355
Apr 6, 5 PM $0.0₆722
-1.08%
$1.91 million $55,036
Apr 6, 4 PM $0.0₆733
+1.33%
$1.94 million $54,901
Apr 6, 3 PM $0.0₆724
-0.92%
$1.92 million $54,107
Apr 6, 2 PM $0.0₆731
+0.90%
$1.94 million $54,529
Apr 6, 1 PM $0.0₆73
+0.75%
$1.93 million $53,409
Apr 6, 12 PM $0.0₆725
-0.43%
$1.92 million $53,862
Apr 6, 11 AM $0.0₆729
+0.29%
$1.93 million $53,711
Apr 6, 10 AM $0.0₆724
-0.51%
$1.92 million $53,369
Apr 6, 9 AM $0.0₆726
-0.90%
$1.92 million $54,413
Apr 6, 8 AM $0.0₆734
+0.40%
$1.94 million $54,846
Apr 6, 7 AM $0.0₆726
-0.80%
$1.92 million $54,986
Apr 6, 6 AM $0.0₆734
+0.79%
$1.94 million $56,117
Apr 6, 5 AM $0.0₆731
+0.00%
$1.93 million $56,517
Apr 6, 4 AM $0.0₆734
+0.27%
$1.94 million $56,566
Apr 6, 3 AM $0.0₆732
-0.41%
$1.94 million $57,500
Apr 6, 2 AM $0.0₆723
-0.35%
$1.91 million $57,787
Apr 6, 1 AM $0.0₆724
-1.07%
$1.92 million $55,897
Apr 6, 12 AM $0.0₆734
+0.00%
$1.94 million $56,930