Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 AM $0.0₆682
-4.62%
$1.81 million $60,802
Apr 10, 2 AM $0.0₆715
+5.29%
$1.89 million $60,922
Apr 10, 1 AM $0.0₆675
-1.12%
$1.79 million $61,670
Apr 10, 12 AM $0.0₆675
+0.26%
$1.79 million $61,027
Apr 9, 11 PM $0.0₆676
+0.58%
$1.79 million $59,283
Apr 9, 10 PM $0.0₆676
+0.00%
$1.79 million $59,462
Apr 9, 9 PM $0.0₆684
+1.11%
$1.81 million $58,430
Apr 9, 8 PM $0.0₆673
-0.84%
$1.78 million $57,535
Apr 9, 7 PM $0.0₆676
-1.25%
$1.79 million $57,633
Apr 9, 6 PM $0.0₆684
+1.36%
$1.81 million $57,470
Apr 9, 5 PM $0.0₆681
-0.01%
$1.8 million $56,186
Apr 9, 4 PM $0.0₆672
-0.72%
$1.78 million $58,427
Apr 9, 3 PM $0.0₆675
+0.35%
$1.79 million $57,004
Apr 9, 2 PM $0.0₆673
-1.02%
$1.78 million $55,595
Apr 9, 1 PM $0.0₆676
+0.28%
$1.79 million $55,575
Apr 9, 12 PM $0.0₆682
+0.20%
$1.81 million $55,033
Apr 9, 11 AM $0.0₆684
+0.23%
$1.81 million $53,766
Apr 9, 10 AM $0.0₆675
-0.25%
$1.79 million $53,359
Apr 9, 9 AM $0.0₆677
+0.27%
$1.79 million $53,329
Apr 9, 8 AM $0.0₆684
+1.17%
$1.81 million $51,572
Apr 9, 7 AM $0.0₆673
-1.48%
$1.78 million $52,169
Apr 9, 6 AM $0.0₆683
+1.00%
$1.81 million $53,912
Apr 9, 5 AM $0.0₆68
+0.70%
$1.8 million $53,398
Apr 9, 4 AM $0.0₆673
-1.13%
$1.78 million $53,475
Apr 9, 3 AM $0.0₆681
+0.97%
$1.8 million $52,554
Apr 9, 2 AM $0.0₆68
-0.47%
$1.8 million $52,535
Apr 9, 1 AM $0.0₆684
+1.38%
$1.81 million $53,918
Apr 9, 12 AM $0.0₆68
-0.59%
$1.8 million $53,787
Apr 8, 11 PM $0.0₆684
+0.19%
$1.81 million $54,324
Apr 8, 10 PM $0.0₆678
+0.53%
$1.79 million $52,070
Apr 8, 9 PM $0.0₆684
+1.22%
$1.81 million $51,590
Apr 8, 8 PM $0.0₆682
+0.26%
$1.81 million $52,826
Apr 8, 7 PM $0.0₆682
+0.90%
$1.8 million $54,881
Apr 8, 6 PM $0.0₆683
+0.72%
$1.81 million $53,307
Apr 8, 5 PM $0.0₆679
+0.00%
$1.8 million $51,328
Apr 8, 4 PM $0.0₆681
+0.72%
$1.8 million $50,351
Apr 8, 3 PM $0.0₆68
+0.57%
$1.8 million $52,481
Apr 8, 2 PM $0.0₆675
-0.93%
$1.79 million $53,907
Apr 8, 1 PM $0.0₆687
+1.58%
$1.82 million $54,777
Apr 8, 12 PM $0.0₆683
-0.03%
$1.81 million $52,577
Apr 8, 11 AM $0.0₆675
-0.01%
$1.79 million $52,920
Apr 8, 10 AM $0.0₆68
+1.19%
$1.8 million $50,044
Apr 8, 9 AM $0.0₆675
-0.51%
$1.79 million $50,217
Apr 8, 8 AM $0.0₆684
-0.27%
$1.81 million $54,488
Apr 8, 7 AM $0.0₆679
-0.68%
$1.8 million $54,961
Apr 8, 6 AM $0.0₆684
+0.14%
$1.81 million $55,414
Apr 8, 5 AM $0.0₆683
+1.26%
$1.81 million $55,937
Apr 8, 4 AM $0.0₆678
-0.83%
$1.8 million $55,571
Apr 8, 3 AM $0.0₆681
-0.23%
$1.8 million $56,707
Apr 8, 2 AM $0.0₆674
-0.17%
$1.78 million $56,130