Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2019 $0.000014
+2.43%
$139.71 million $701,967
Aug 10, 2019 $0.0000136
+3.86%
$136.37 million $575,550
Aug 9, 2019 $0.0000132
-9.45%
$131.58 million $1.68 million
Aug 8, 2019 $0.0000146
-2.86%
$145.56 million $950,272
Aug 7, 2019 $0.000015
+2.36%
$149.82 million $742,338
Aug 6, 2019 $0.0000146
-7.74%
$146.33 million $742,378
Aug 5, 2019 $0.0000159
-6.05%
$158.55 million $637,587
Aug 4, 2019 $0.0000169
+1.41%
$168.69 million $767,999
Aug 3, 2019 $0.0000166
+0.40%
$166.37 million $796,841
Aug 2, 2019 $0.0000166
+0.79%
$165.68 million $1.19 million
Aug 1, 2019 $0.0000164
+0.75%
$164.41 million $697,839
Jul 31, 2019 $0.0000163
+0.66%
$163.16 million $567,843
Jul 30, 2019 $0.0000162
+0.63%
$162.11 million $562,476
Jul 29, 2019 $0.0000161
+1.14%
$161.09 million $558,559
Jul 28, 2019 $0.0000159
+2.53%
$159.28 million $762,171
Jul 27, 2019 $0.0000155
+0.72%
$155.38 million $644,588
Jul 26, 2019 $0.0000154
-0.27%
$154.27 million $763,758
Jul 25, 2019 $0.0000155
+2.74%
$154.7 million $609,253
Jul 24, 2019 $0.0000151
-5.49%
$150.55 million $841,803
Jul 23, 2019 $0.0000159
-0.04%
$159.27 million $538,445
Jul 22, 2019 $0.0000159
+7.59%
$159.33 million $625,443
Jul 21, 2019 $0.0000148
+0.16%
$148.08 million $1.02 million
Jul 20, 2019 $0.0000148
+4.01%
$147.82 million $364,860
Jul 19, 2019 $0.0000142
-1.79%
$142.13 million $983,420
Jul 18, 2019 $0.0000145
+4.18%
$144.71 million $1.8 million
Jul 17, 2019 $0.0000139
-7.11%
$138.9 million $1.62 million
Jul 16, 2019 $0.000015
-5.10%
$149.51 million $2.71 million
Jul 15, 2019 $0.0000158
+0.22%
$157.55 million $1.52 million
Jul 14, 2019 $0.0000157
-3.55%
$157.21 million $3.78 million
Jul 13, 2019 $0.0000163
-3.74%
$162.99 million $2.56 million
Jul 12, 2019 $0.0000169
+4.06%
$169.32 million $1.87 million
Jul 11, 2019 $0.0000163
-5.44%
$162.71 million $2.51 million
Jul 10, 2019 $0.0000172
-10.34%
$172.05 million $3.13 million
Jul 9, 2019 $0.0000192
-3.37%
$191.9 million $4.93 million
Jul 8, 2019 $0.0000199
+11.80%
$198.6 million $1.52 million
Jul 7, 2019 $0.0000178
+7.79%
$177.65 million $1.32 million
Jul 6, 2019 $0.0000165
+13.05%
$164.81 million $939,597
Jul 5, 2019 $0.0000146
-7.09%
$145.8 million $1.09 million
Jul 4, 2019 $0.0000157
-0.26%
$156.9 million $404,450
Jul 3, 2019 $0.0000157
-0.16%
$157.33 million $474,294
Jul 2, 2019 $0.0000158
-14.33%
$157.61 million $1.13 million
Jul 1, 2019 $0.0000184
-1.44%
$183.97 million $1.23 million
Jun 30, 2019 $0.0000187
+4.17%
$186.68 million $1.1 million
Jun 29, 2019 $0.0000179
+5.10%
$179.21 million $1.35 million
Jun 28, 2019 $0.000017
-0.26%
$170.49 million $1.14 million
Jun 27, 2019 $0.0000171
-4.25%
$170.93 million $1.16 million
Jun 26, 2019 $0.0000179
-20.60%
$178.53 million $1.68 million
Jun 25, 2019 $0.0000225
+8.75%
$224.84 million $2.04 million
Jun 24, 2019 $0.0000207
-4.27%
$206.75 million $1.28 million
Jun 23, 2019 $0.0000216
-3.94%
$215.99 million $2.05 million