Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 AM $0.0₆677
+0.00%
$1.79 million $54,656
Apr 14, 6 AM $0.0₆682
-0.30%
$1.81 million $52,948
Apr 14, 5 AM $0.0₆684
+0.97%
$1.81 million $52,479
Apr 14, 4 AM $0.0₆69
+0.70%
$1.83 million $50,523
Apr 14, 3 AM $0.0₆682
+0.57%
$1.81 million $50,060
Apr 14, 2 AM $0.0₆682
-0.58%
$1.8 million $51,269
Apr 14, 1 AM $0.0₆688
-0.01%
$1.82 million $51,958
Apr 14, 12 AM $0.0₆689
+0.25%
$1.82 million $51,560
Apr 13, 11 PM $0.0₆689
+0.28%
$1.82 million $51,342
Apr 13, 10 PM $0.0₆688
+0.05%
$1.82 million $49,675
Apr 13, 9 PM $0.0₆687
+0.03%
$1.82 million $49,061
Apr 13, 8 PM $0.0₆688
+0.43%
$1.82 million $49,281
Apr 13, 7 PM $0.0₆685
-0.12%
$1.81 million $47,693
Apr 13, 6 PM $0.0₆688
+0.43%
$1.82 million $47,742
Apr 13, 5 PM $0.0₆684
-0.46%
$1.81 million $49,887
Apr 13, 4 PM $0.0₆688
+0.14%
$1.82 million $48,659
Apr 13, 3 PM $0.0₆687
+0.13%
$1.82 million $49,847
Apr 13, 2 PM $0.0₆69
+0.17%
$1.83 million $48,689
Apr 13, 1 PM $0.0₆69
+0.38%
$1.83 million $48,914
Apr 13, 12 PM $0.0₆689
+2.41%
$1.82 million $49,203
Apr 13, 11 AM $0.0₆675
+0.06%
$1.79 million $49,913
Apr 13, 10 AM $0.0₆678
+1.04%
$1.79 million $48,928
Apr 13, 9 AM $0.0₆678
-0.76%
$1.79 million $47,589
Apr 13, 8 AM $0.0₆677
+0.80%
$1.79 million $49,541
Apr 13, 7 AM $0.0₆681
+0.04%
$1.8 million $48,181
Apr 13, 6 AM $0.0₆679
+0.58%
$1.8 million $50,232
Apr 13, 5 AM $0.0₆675
+0.21%
$1.79 million $50,513
Apr 13, 4 AM $0.0₆674
+0.48%
$1.79 million $51,089
Apr 13, 3 AM $0.0₆671
-0.74%
$1.78 million $51,521
Apr 13, 2 AM $0.0₆671
-0.29%
$1.78 million $50,639
Apr 13, 1 AM $0.0₆681
+0.44%
$1.8 million $50,711
Apr 13, 12 AM $0.0₆68
-0.29%
$1.8 million $51,577
Apr 12, 11 PM $0.0₆674
-1.31%
$1.78 million $52,704
Apr 12, 10 PM $0.0₆673
-0.29%
$1.78 million $54,274
Apr 12, 9 PM $0.0₆677
+0.89%
$1.79 million $53,045
Apr 12, 8 PM $0.0₆671
-1.30%
$1.78 million $52,509
Apr 12, 7 PM $0.0₆672
-0.58%
$1.78 million $53,691
Apr 12, 6 PM $0.0₆681
+1.03%
$1.8 million $54,473
Apr 12, 5 PM $0.0₆679
+0.73%
$1.8 million $54,444
Apr 12, 4 PM $0.0₆672
-1.21%
$1.78 million $55,071
Apr 12, 3 PM $0.0₆671
-0.13%
$1.78 million $55,108
Apr 12, 2 PM $0.0₆676
+0.00%
$1.79 million $55,030
Apr 12, 1 PM $0.0₆677
+0.74%
$1.79 million $55,674
Apr 12, 12 PM $0.0₆678
-0.29%
$1.79 million $56,551
Apr 12, 11 AM $0.0₆68
+0.43%
$1.8 million $56,551
Apr 12, 10 AM $0.0₆68
+1.16%
$1.8 million $57,057
Apr 12, 9 AM $0.0₆682
+0.30%
$1.81 million $56,492
Apr 12, 8 AM $0.0₆681
+0.45%
$1.8 million $56,420
Apr 12, 7 AM $0.0₆675
-1.17%
$1.79 million $57,821
Apr 12, 6 AM $0.0₆671
-1.44%
$1.78 million $57,369