Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,055
12:42 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 53,938
12:37 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,536
12:32 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 53,375
12:27 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 53,391
12:22 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 54,013
12:17 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 54,172
12:12 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,347
12:07 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 54,353
12:02 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 54,411
12:01 PM $ 0.0₆649
+0.00%
$ 1.74 million $ 54,140
11:57 AM $ 0.0₆649
+0.00%
$ 1.72 million $ 54,140
11:52 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,337
11:47 AM $ 0.0₆659
+0.00%
$ 1.74 million $ 54,940
11:42 AM $ 0.0₆649
+0.00%
$ 1.72 million $ 54,073
11:37 AM $ 0.0₆653
+0.00%
$ 1.73 million $ 54,262
11:32 AM $ 0.0₆649
+0.00%
$ 1.72 million $ 54,499
11:29 AM $ 0.0₆653
+0.00%
$ 1.73 million $ 54,694
11:27 AM $ 0.0₆658
+0.00%
$ 1.73 million $ 54,694
11:22 AM $ 0.0₆65
+0.00%
$ 1.72 million $ 55,162
11:17 AM $ 0.0₆65
+0.00%
$ 1.72 million $ 54,415
11:12 AM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,421
11:07 AM $ 0.0₆653
+0.00%
$ 1.73 million $ 54,952
11:02 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 54,908
10:57 AM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,506
10:52 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,156
10:47 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 54,834
10:42 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 54,562
10:37 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 54,603
10:32 AM $ 0.0₆657
+0.00%
$ 1.74 million $ 54,353
10:27 AM $ 0.0₆65
+0.00%
$ 1.72 million $ 54,814
10:24 AM $ 0.0₆65
+0.00%
$ 1.72 million $ 53,922
10:22 AM $ 0.0₆655
+0.00%
$ 1.72 million $ 53,762
10:17 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 54,102
10:12 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,641
10:07 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 53,647
10:02 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,863
9:57 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,301
9:52 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,387
9:47 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,340
9:42 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,565
9:37 AM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,015
9:32 AM $ 0.0₆654
+0.00%
$ 1.73 million $ 53,801
9:27 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,418
9:22 AM $ 0.0₆658
+0.00%
$ 1.74 million $ 53,356
9:17 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,915
9:12 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,352
9:07 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 53,677
9:02 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 53,247
8:57 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,591