Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0₆654
-0.46%
$ 1.73 million $ 52,575
Jun 27, 10 PM $ 0.0₆66
+1.21%
$ 1.75 million $ 52,809
Jun 27, 9 PM $ 0.0₆652
-0.45%
$ 1.73 million $ 51,839
Jun 27, 8 PM $ 0.0₆652
+0.17%
$ 1.73 million $ 52,810
Jun 27, 7 PM $ 0.0₆66
+0.88%
$ 1.75 million $ 53,835
Jun 27, 6 PM $ 0.0₆654
-0.88%
$ 1.73 million $ 54,583
Jun 27, 5 PM $ 0.0₆649
-0.81%
$ 1.72 million $ 54,366
Jun 27, 4 PM $ 0.0₆657
-0.30%
$ 1.74 million $ 54,577
Jun 27, 3 PM $ 0.0₆66
+0.05%
$ 1.75 million $ 55,368
Jun 27, 2 PM $ 0.0₆651
-0.80%
$ 1.72 million $ 56,520
Jun 27, 1 PM $ 0.0₆649
-1.47%
$ 1.72 million $ 56,902
Jun 27, 12 PM $ 0.0₆659
+0.13%
$ 1.74 million $ 56,117
Jun 27, 11 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 56,471
Jun 27, 10 AM $ 0.0₆656
+0.33%
$ 1.74 million $ 56,229
Jun 27, 9 AM $ 0.0₆651
-0.75%
$ 1.72 million $ 55,953
Jun 27, 8 AM $ 0.0₆656
+0.96%
$ 1.74 million $ 56,164
Jun 27, 7 AM $ 0.0₆655
+0.29%
$ 1.73 million $ 54,639
Jun 27, 6 AM $ 0.0₆652
-0.33%
$ 1.73 million $ 53,996
Jun 27, 5 AM $ 0.0₆654
-0.74%
$ 1.73 million $ 54,424
Jun 27, 4 AM $ 0.0₆659
+1.33%
$ 1.74 million $ 54,630
Jun 27, 3 AM $ 0.0₆658
-0.26%
$ 1.74 million $ 54,305
Jun 27, 2 AM $ 0.0₆66
+1.23%
$ 1.75 million $ 53,590
Jun 27, 1 AM $ 0.0₆65
-1.56%
$ 1.72 million $ 52,928
Jun 27, 12 AM $ 0.0₆655
-0.55%
$ 1.73 million $ 53,978
Jun 26, 11 PM $ 0.0₆658
-0.36%
$ 1.74 million $ 53,664
Jun 26, 10 PM $ 0.0₆66
+1.66%
$ 1.75 million $ 54,973
Jun 26, 9 PM $ 0.0₆659
+0.92%
$ 1.75 million $ 54,796
Jun 26, 8 PM $ 0.0₆658
+0.96%
$ 1.74 million $ 55,076
Jun 26, 7 PM $ 0.0₆652
-0.98%
$ 1.73 million $ 56,072
Jun 26, 6 PM $ 0.0₆659
+1.14%
$ 1.74 million $ 57,162
Jun 26, 5 PM $ 0.0₆656
-0.02%
$ 1.74 million $ 57,395
Jun 26, 4 PM $ 0.0₆651
-1.23%
$ 1.72 million $ 56,854
Jun 26, 3 PM $ 0.0₆654
+0.60%
$ 1.73 million $ 57,836
Jun 26, 2 PM $ 0.0₆66
+0.78%
$ 1.75 million $ 55,279
Jun 26, 1 PM $ 0.0₆658
-0.29%
$ 1.74 million $ 54,519
Jun 26, 12 PM $ 0.0₆658
+0.43%
$ 1.74 million $ 55,192
Jun 26, 11 AM $ 0.0₆655
+0.01%
$ 1.74 million $ 56,114
Jun 26, 10 AM $ 0.0₆658
+0.14%
$ 1.74 million $ 56,421
Jun 26, 9 AM $ 0.0₆658
+0.30%
$ 1.74 million $ 56,894
Jun 26, 8 AM $ 0.0₆651
+0.10%
$ 1.72 million $ 55,747
Jun 26, 7 AM $ 0.0₆656
+0.32%
$ 1.74 million $ 56,173
Jun 26, 6 AM $ 0.0₆658
+0.64%
$ 1.74 million $ 55,330
Jun 26, 5 AM $ 0.0₆659
-0.48%
$ 1.74 million $ 55,417
Jun 26, 4 AM $ 0.0₆666
-0.58%
$ 1.76 million $ 55,204
Jun 26, 3 AM $ 0.0₆661
-1.02%
$ 1.75 million $ 55,486
Jun 26, 2 AM $ 0.0₆667
-0.61%
$ 1.77 million $ 54,921
Jun 26, 1 AM $ 0.0₆663
-0.89%
$ 1.76 million $ 54,543
Jun 26, 12 AM $ 0.0₆664
-1.02%
$ 1.76 million $ 54,269
Jun 25, 11 PM $ 0.0₆668
+0.30%
$ 1.77 million $ 55,538
Jun 25, 10 PM $ 0.0₆665
-0.29%
$ 1.76 million $ 55,376