Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0₆85
+0.35%
$2.25 million $55,103
Jan 21, 2026 $0.0₆853
+1.17%
$2.26 million $53,811
Jan 20, 2026 $0.0₆845
+0.04%
$2.24 million $57,411
Jan 19, 2026 $0.0₆836
-0.82%
$2.21 million $60,028
Jan 18, 2026 $0.0₆837
-1.22%
$2.22 million $57,883
Jan 17, 2026 $0.0₆842
-10.47%
$2.23 million $68,357
Jan 16, 2026 $0.0₆933
-0.40%
$2.47 million $55,294
Jan 15, 2026 $0.0₆934
+8.02%
$2.47 million $60,263
Jan 14, 2026 $0.0₆872
+7.45%
$2.31 million $58,584
Jan 13, 2026 $0.0₆815
-0.64%
$2.16 million $61,966
Jan 12, 2026 $0.0₆827
-0.30%
$2.19 million $56,780
Jan 11, 2026 $0.0₆826
+0.82%
$2.19 million $51,352
Jan 10, 2026 $0.0₆824
-0.21%
$2.18 million $55,070
Jan 9, 2026 $0.0₆83
+27.22%
$2.2 million $69,794
Jan 8, 2026 $0.0₆651
-7.56%
$1.72 million $55,792
Jan 7, 2026 $0.0₆703
-0.08%
$1.86 million $1,795
Jan 6, 2026 $0.0₆702
+3.82%
$1.86 million $61,047
Jan 5, 2026 $0.0₆676
-0.91%
$1.79 million $53,751
Jan 4, 2026 $0.0₆672
-4.38%
$1.78 million $62,301
Jan 3, 2026 $0.0₆703
+11.74%
$1.86 million $416
Jan 2, 2026 $0.0₆635
-5.39%
$1.68 million $55,037
Jan 1, 2026 $0.0₆671
+12.07%
$1.78 million $1,825
Dec 31, 2025 $0.0₆609
-7.02%
$1.6 million $61,767
Dec 30, 2025 $0.0₆654
+8.44%
$1.73 million $6,605
Dec 29, 2025 $0.0₆637
-7.93%
$1.6 million $3,600
Dec 28, 2025 $0.0₆691
+1.67%
$1.82 million $59,481
Dec 27, 2025 $0.0₆684
-4.27%
$1.81 million $57,693
Dec 26, 2025 $0.0₆724
+0.12%
$1.91 million $61,337
Dec 25, 2025 $0.0₆708
-0.37%
$1.89 million $54,646
Dec 24, 2025 $0.0₆711
-0.28%
$1.89 million $59,679
Dec 23, 2025 $0.0₆714
-5.84%
$1.86 million $59,326
Dec 22, 2025 $0.0₆75
+1.59%
$2 million $306
Dec 21, 2025 $0.0₆731
-2.50%
$1.95 million $238
Dec 20, 2025 $0.0₆748
+16.13%
$1.96 million $1,843
Dec 19, 2025 $0.0₆653
-10.66%
$1.73 million $59,990
Dec 18, 2025 $0.0₆731
-0.40%
$1.93 million $58,896
Dec 17, 2025 $0.0₆734
+1.37%
$1.93 million $57,343
Dec 16, 2025 $0.0₆716
-1.68%
$1.92 million $63,076
Dec 15, 2025 $0.0₆726
+3.68%
$1.91 million $56,377
Dec 14, 2025 $0.0₆703
-7.97%
$1.86 million $54,495
Dec 13, 2025 $0.0₆764
+2.98%
$2.02 million $793
Dec 12, 2025 $0.0₆751
+0.84%
$1.99 million $55,793
Dec 11, 2025 $0.0₆745
+0.41%
$1.97 million $54,774
Dec 10, 2025 $0.0₆743
+0.55%
$1.97 million $59,630
Dec 9, 2025 $0.0₆744
+3.82%
$1.97 million $62,315
Dec 8, 2025 $0.0₆717
-0.29%
$1.9 million $64,352
Dec 7, 2025 $0.0₆713
+0.89%
$1.89 million $56,916
Dec 6, 2025 $0.0₆704
-0.44%
$1.86 million $57,559
Dec 5, 2025 $0.0₆704
-13.62%
$1.88 million $63,054
Dec 4, 2025 $0.0₆825
+0.48%
$2.18 million $61,111