Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.0₆677
-1.34%
$1.79 million $55,677
Apr 16, 8 AM $0.0₆688
+0.10%
$1.82 million $56,779
Apr 16, 7 AM $0.0₆677
-1.71%
$1.79 million $57,662
Apr 16, 6 AM $0.0₆681
-0.21%
$1.8 million $57,858
Apr 16, 5 AM $0.0₆684
-0.44%
$1.81 million $55,906
Apr 16, 4 AM $0.0₆684
-0.56%
$1.81 million $56,618
Apr 16, 3 AM $0.0₆68
-0.27%
$1.8 million $56,338
Apr 16, 2 AM $0.0₆682
+0.59%
$1.81 million $56,563
Apr 16, 1 AM $0.0₆683
-0.87%
$1.81 million $56,354
Apr 16, 12 AM $0.0₆684
-0.42%
$1.81 million $57,969
Apr 15, 11 PM $0.0₆687
+0.29%
$1.82 million $58,791
Apr 15, 10 PM $0.0₆682
-0.13%
$1.81 million $58,233
Apr 15, 9 PM $0.0₆681
-0.26%
$1.8 million $64,174
Apr 15, 8 PM $0.0₆685
+0.23%
$1.81 million $63,645
Apr 15, 7 PM $0.0₆685
+0.11%
$1.81 million $64,156
Apr 15, 6 PM $0.0₆687
+0.17%
$1.82 million $57,856
Apr 15, 5 PM $0.0₆677
-0.17%
$1.79 million $65,043
Apr 15, 4 PM $0.0₆678
-0.40%
$1.8 million $64,472
Apr 15, 3 PM $0.0₆679
+0.25%
$1.8 million $64,515
Apr 15, 2 PM $0.0₆685
+0.62%
$1.81 million $64,978
Apr 15, 1 PM $0.0₆682
-0.94%
$1.81 million $64,745
Apr 15, 12 PM $0.0₆682
-0.32%
$1.81 million $66,081
Apr 15, 11 AM $0.0₆677
+0.10%
$1.79 million $64,934
Apr 15, 10 AM $0.0₆684
-0.62%
$1.81 million $64,740
Apr 15, 9 AM $0.0₆685
+0.67%
$1.81 million $65,812
Apr 15, 8 AM $0.0₆688
+0.21%
$1.82 million $65,493
Apr 15, 7 AM $0.0₆686
-0.27%
$1.82 million $65,641
Apr 15, 6 AM $0.0₆684
-0.29%
$1.81 million $68,231
Apr 15, 5 AM $0.0₆686
+0.01%
$1.82 million $67,976
Apr 15, 4 AM $0.0₆684
+0.45%
$1.81 million $68,136
Apr 15, 3 AM $0.0₆686
+0.68%
$1.82 million $68,123
Apr 15, 2 AM $0.0₆686
+0.63%
$1.82 million $66,801
Apr 15, 1 AM $0.0₆683
-0.84%
$1.81 million $66,669
Apr 15, 12 AM $0.0₆683
-0.88%
$1.81 million $66,502
Apr 14, 11 PM $0.0₆681
-1.28%
$1.8 million $66,205
Apr 14, 10 PM $0.0₆686
-0.64%
$1.82 million $67,230
Apr 14, 9 PM $0.0₆688
+0.79%
$1.82 million $67,413
Apr 14, 8 PM $0.0₆685
+0.28%
$1.81 million $63,678
Apr 14, 7 PM $0.0₆683
+0.50%
$1.81 million $62,876
Apr 14, 6 PM $0.0₆681
-0.58%
$1.8 million $60,766
Apr 14, 5 PM $0.0₆688
+0.37%
$1.82 million $60,572
Apr 14, 4 PM $0.0₆689
+1.42%
$1.82 million $61,994
Apr 14, 3 PM $0.0₆69
+1.70%
$1.83 million $60,756
Apr 14, 2 PM $0.0₆684
+0.79%
$1.81 million $60,658
Apr 14, 1 PM $0.0₆688
+0.95%
$1.82 million $59,721
Apr 14, 12 PM $0.0₆689
+1.61%
$1.82 million $57,797
Apr 14, 11 AM $0.0₆688
+1.62%
$1.82 million $57,743
Apr 14, 10 AM $0.0₆683
-0.04%
$1.81 million $57,143
Apr 14, 9 AM $0.0₆685
-0.01%
$1.81 million $56,410
Apr 14, 8 AM $0.0₆678
+0.11%
$1.8 million $55,720