Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $0.0₆618
+0.69%
$1.64 million $57,746
Apr 18, 10 AM $0.0₆617
-0.32%
$1.63 million $57,023
Apr 18, 9 AM $0.0₆622
+0.17%
$1.65 million $57,083
Apr 18, 8 AM $0.0₆615
-0.24%
$1.63 million $59,146
Apr 18, 7 AM $0.0₆618
-0.72%
$1.64 million $58,882
Apr 18, 6 AM $0.0₆622
+1.55%
$1.65 million $57,732
Apr 18, 5 AM $0.0₆621
+1.05%
$1.64 million $58,823
Apr 18, 4 AM $0.0₆623
+0.33%
$1.65 million $58,173
Apr 18, 3 AM $0.0₆618
-0.78%
$1.64 million $57,811
Apr 18, 2 AM $0.0₆618
+0.46%
$1.64 million $58,806
Apr 18, 1 AM $0.0₆612
-0.94%
$1.62 million $60,462
Apr 18, 12 AM $0.0₆617
-0.99%
$1.63 million $59,955
Apr 17, 11 PM $0.0₆613
-1.28%
$1.62 million $60,299
Apr 17, 10 PM $0.0₆621
+0.18%
$1.64 million $60,947
Apr 17, 9 PM $0.0₆616
-0.30%
$1.63 million $60,261
Apr 17, 8 PM $0.0₆614
-0.78%
$1.63 million $59,531
Apr 17, 7 PM $0.0₆623
-0.04%
$1.65 million $56,482
Apr 17, 6 PM $0.0₆62
-0.15%
$1.64 million $56,778
Apr 17, 5 PM $0.0₆612
-1.00%
$1.62 million $55,490
Apr 17, 4 PM $0.0₆613
-0.20%
$1.62 million $56,315
Apr 17, 3 PM $0.0₆614
+0.09%
$1.62 million $55,177
Apr 17, 2 PM $0.0₆623
+1.41%
$1.65 million $57,610
Apr 17, 1 PM $0.0₆616
+0.36%
$1.63 million $58,377
Apr 17, 12 PM $0.0₆62
+0.59%
$1.64 million $57,445
Apr 17, 11 AM $0.0₆623
+0.22%
$1.65 million $58,839
Apr 17, 10 AM $0.0₆621
+0.06%
$1.64 million $59,010
Apr 17, 9 AM $0.0₆623
+0.49%
$1.65 million $58,947
Apr 17, 8 AM $0.0₆622
+0.35%
$1.65 million $56,265
Apr 17, 7 AM $0.0₆616
-0.31%
$1.63 million $55,490
Apr 17, 6 AM $0.0₆623
+0.99%
$1.65 million $56,104
Apr 17, 5 AM $0.0₆621
+0.88%
$1.64 million $55,207
Apr 17, 4 AM $0.0₆614
-0.47%
$1.63 million $54,444
Apr 17, 3 AM $0.0₆613
-0.45%
$1.62 million $53,830
Apr 17, 2 AM $0.0₆624
+1.15%
$1.65 million $53,445
Apr 17, 1 AM $0.0₆617
-0.98%
$1.63 million $53,454
Apr 17, 12 AM $0.0₆625
+1.42%
$1.65 million $55,636
Apr 16, 11 PM $0.0₆62
-0.14%
$1.64 million $52,517
Apr 16, 10 PM $0.0₆623
+1.41%
$1.65 million $52,126
Apr 16, 9 PM $0.0₆622
-0.35%
$1.65 million $52,264
Apr 16, 8 PM $0.0₆62
+0.75%
$1.64 million $53,080
Apr 16, 7 PM $0.0₆622
+1.17%
$1.65 million $52,737
Apr 16, 6 PM $0.0₆617
-0.86%
$1.63 million $55,433
Apr 16, 5 PM $0.0₆617
+0.83%
$1.63 million $55,948
Apr 16, 4 PM $0.0₆66
+0.00%
$1.75 million $5,803
Apr 16, 3 PM $0.0₆666
+0.00%
$1.76 million $3,781
Apr 16, 2 PM $0.0₆689
+1.23%
$1.82 million $57,441
Apr 16, 1 PM $0.0₆679
-0.67%
$1.8 million $57,334
Apr 16, 12 PM $0.0₆68
-0.89%
$1.8 million $56,044
Apr 16, 11 AM $0.0₆686
+0.13%
$1.82 million $57,393
Apr 16, 10 AM $0.0₆688
+0.96%
$1.82 million $58,626