Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $0.0₅451
+1.73%
$45.14 million $12,086
Feb 26, 2020 $0.0₅444
-9.80%
$44.36 million $28,410
Feb 25, 2020 $0.0₅492
-6.12%
$49.22 million $44,192
Feb 24, 2020 $0.0₅524
-5.53%
$52.44 million $38,019
Feb 23, 2020 $0.0₅555
+3.71%
$55.51 million $22,049
Feb 22, 2020 $0.0₅535
-4.56%
$53.51 million $25,033
Feb 21, 2020 $0.0₅561
+4.95%
$56.07 million $49,396
Feb 20, 2020 $0.0₅534
-6.82%
$53.43 million $27,693
Feb 19, 2020 $0.0₅574
-10.38%
$57.36 million $25,263
Feb 18, 2020 $0.0₅64
+4.01%
$64 million $44,074
Feb 17, 2020 $0.0₅615
-14.88%
$61.54 million $27,616
Feb 16, 2020 $0.0₅723
+9.09%
$72.29 million $60,924
Feb 15, 2020 $0.0₅663
-15.26%
$66.28 million $48,554
Feb 14, 2020 $0.0₅782
+2.74%
$78.21 million $56,507
Feb 13, 2020 $0.0₅761
-2.35%
$76.12 million $128,671
Feb 12, 2020 $0.0₅779
+9.05%
$77.95 million $119,447
Feb 11, 2020 $0.0₅715
+13.66%
$71.48 million $74,045
Feb 10, 2020 $0.0₅629
-10.99%
$62.87 million $45,471
Feb 9, 2020 $0.0₅706
-12.24%
$70.63 million $84,885
Feb 8, 2020 $0.0₅805
-1.15%
$80.47 million $125,926
Feb 7, 2020 $0.0₅814
+58.67%
$81.37 million $105,338
Feb 6, 2020 $0.0₅513
+24.48%
$51.29 million $57,651
Feb 5, 2020 $0.0₅412
+15.66%
$41.22 million $28,262
Feb 4, 2020 $0.0₅356
+4.86%
$35.63 million $22,851
Feb 3, 2020 $0.0₅34
+2.70%
$33.96 million $11,480
Feb 2, 2020 $0.0₅33
+0.23%
$33.04 million $30,416
Feb 1, 2020 $0.0₅33
+1.86%
$32.96 million $14,122
Jan 31, 2020 $0.0₅324
-3.48%
$32.38 million $27,286
Jan 30, 2020 $0.0₅335
+0.59%
$33.55 million $18,571
Jan 29, 2020 $0.0₅334
-2.30%
$33.36 million $44,701
Jan 28, 2020 $0.0₅342
+9.00%
$34.16 million $55,741
Jan 27, 2020 $0.0₅313
-3.53%
$31.34 million $45,817
Jan 26, 2020 $0.0₅325
+13.11%
$32.51 million $31,310
Jan 25, 2020 $0.0₅287
-11.18%
$28.72 million $116,370
Jan 24, 2020 $0.0₅324
-20.60%
$32.35 million $104,487
Jan 23, 2020 $0.0₅408
-10.17%
$40.76 million $53,140
Jan 22, 2020 $0.0₅454
+15.01%
$45.39 million $853,317
Jan 21, 2020 $0.0₅394
+38.98%
$39.45 million $64,276
Jan 20, 2020 $0.0₅284
+6.52%
$28.39 million $68,435
Jan 19, 2020 $0.0₅266
-4.30%
$26.61 million $232,386
Jan 18, 2020 $0.0₅278
+1.65%
$27.8 million $940,971
Jan 17, 2020 $0.0₅273
-1.75%
$27.34 million $404,324
Jan 16, 2020 $0.0₅278
+3.79%
$27.82 million $364,773
Jan 15, 2020 $0.0₅268
-0.76%
$26.81 million $1.3 million
Jan 14, 2020 $0.0₅27
+0.91%
$27.02 million $324,034
Jan 13, 2020 $0.0₅268
-1.32%
$26.76 million $254,379
Jan 12, 2020 $0.0₅271
-7.63%
$27.15 million $1.29 million
Jan 11, 2020 $0.0₅294
+6.14%
$29.4 million $599,900
Jan 10, 2020 $0.0₅277
-12.76%
$27.72 million $341,333
Jan 9, 2020 $0.0₅318
+14.93%
$31.76 million $270,362