Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.0₆609
+0.48%
$1.61 million $53,260
Apr 20, 12 PM $0.0₆606
-0.49%
$1.6 million $52,635
Apr 20, 11 AM $0.0₆602
-1.31%
$1.59 million $53,293
Apr 20, 10 AM $0.0₆605
-0.97%
$1.6 million $54,168
Apr 20, 9 AM $0.0₆603
+0.31%
$1.6 million $53,749
Apr 20, 8 AM $0.0₆609
+0.00%
$1.61 million $52,280
Apr 20, 7 AM $0.0₆607
+0.33%
$1.61 million $52,842
Apr 20, 6 AM $0.0₆61
+0.33%
$1.61 million $52,413
Apr 20, 5 AM $0.0₆607
+0.49%
$1.61 million $52,681
Apr 20, 4 AM $0.0₆61
+0.50%
$1.61 million $53,788
Apr 20, 3 AM $0.0₆603
-0.66%
$1.6 million $52,971
Apr 20, 2 AM $0.0₆6
-1.45%
$1.59 million $53,030
Apr 20, 1 AM $0.0₆601
-1.62%
$1.59 million $52,947
Apr 20, 12 AM $0.0₆603
-1.31%
$1.6 million $53,277
Apr 19, 11 PM $0.0₆606
+0.66%
$1.6 million $54,149
Apr 19, 10 PM $0.0₆606
+0.16%
$1.6 million $53,715
Apr 19, 9 PM $0.0₆606
-0.32%
$1.6 million $52,338
Apr 19, 8 PM $0.0₆609
+0.82%
$1.61 million $52,843
Apr 19, 7 PM $0.0₆606
+0.82%
$1.6 million $53,489
Apr 19, 6 PM $0.0₆611
+0.49%
$1.62 million $53,793
Apr 19, 5 PM $0.0₆609
-0.33%
$1.61 million $54,866
Apr 19, 4 PM $0.0₆611
+1.48%
$1.62 million $55,535
Apr 19, 3 PM $0.0₆6
-1.15%
$1.59 million $55,335
Apr 19, 2 PM $0.0₆6
-1.13%
$1.59 million $57,905
Apr 19, 1 PM $0.0₆605
+0.67%
$1.6 million $57,552
Apr 19, 12 PM $0.0₆604
-0.97%
$1.6 million $57,897
Apr 19, 11 AM $0.0₆608
+0.49%
$1.61 million $57,313
Apr 19, 10 AM $0.0₆602
-0.49%
$1.59 million $55,937
Apr 19, 9 AM $0.0₆602
-1.01%
$1.59 million $56,631
Apr 19, 8 AM $0.0₆604
-0.77%
$1.6 million $56,865
Apr 19, 7 AM $0.0₆604
-1.80%
$1.6 million $56,659
Apr 19, 6 AM $0.0₆614
-1.44%
$1.63 million $58,062
Apr 19, 5 AM $0.0₆616
-1.11%
$1.63 million $59,026
Apr 19, 4 AM $0.0₆62
+0.00%
$1.64 million $58,207
Apr 19, 3 AM $0.0₆615
-0.81%
$1.63 million $58,623
Apr 19, 2 AM $0.0₆619
+0.34%
$1.64 million $58,174
Apr 19, 1 AM $0.0₆612
-0.38%
$1.62 million $57,643
Apr 19, 12 AM $0.0₆621
+1.30%
$1.64 million $56,768
Apr 18, 11 PM $0.0₆612
-1.28%
$1.62 million $56,504
Apr 18, 10 PM $0.0₆615
-0.32%
$1.63 million $57,547
Apr 18, 9 PM $0.0₆614
-0.61%
$1.63 million $58,320
Apr 18, 8 PM $0.0₆612
-1.62%
$1.62 million $59,252
Apr 18, 7 PM $0.0₆617
-0.14%
$1.63 million $59,465
Apr 18, 6 PM $0.0₆612
-1.47%
$1.62 million $59,013
Apr 18, 5 PM $0.0₆615
-0.16%
$1.63 million $60,271
Apr 18, 4 PM $0.0₆616
+0.52%
$1.63 million $60,007
Apr 18, 3 PM $0.0₆616
-0.51%
$1.63 million $59,447
Apr 18, 2 PM $0.0₆619
+0.84%
$1.64 million $59,256
Apr 18, 1 PM $0.0₆615
+0.14%
$1.63 million $58,738
Apr 18, 12 PM $0.0₆612
-0.79%
$1.62 million $57,792