Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2020 $0.0₅655
+11.73%
$65.46 million $24,155
Apr 16, 2020 $0.0₅586
+24.51%
$58.6 million $59,220
Apr 15, 2020 $0.0₅471
+1.18%
$47.07 million $18,791
Apr 14, 2020 $0.0₅465
+4.04%
$46.52 million $1.35 million
Apr 13, 2020 $0.0₅447
-28.44%
$44.72 million $297,967
Apr 12, 2020 $0.0₅625
+47.89%
$62.53 million $35,172
Apr 11, 2020 $0.0₅423
-1.39%
$42.28 million $7,774
Apr 10, 2020 $0.0₅429
+0.10%
$42.89 million $14,399
Apr 9, 2020 $0.0₅429
+1.39%
$42.85 million $12,238
Apr 8, 2020 $0.0₅423
-2.96%
$42.26 million $14,685
Apr 7, 2020 $0.0₅435
-0.75%
$43.55 million $14,227
Apr 6, 2020 $0.0₅439
+4.07%
$43.87 million $24,078
Apr 5, 2020 $0.0₅422
-5.78%
$42.16 million $12,864
Apr 4, 2020 $0.0₅447
+5.48%
$44.75 million $18,333
Apr 3, 2020 $0.0₅424
-3.93%
$42.43 million $42,599
Apr 2, 2020 $0.0₅442
+11.56%
$44.16 million $10,654
Apr 1, 2020 $0.0₅396
-7.48%
$39.58 million $10,395
Mar 31, 2020 $0.0₅428
+1.60%
$42.8 million $11,024
Mar 30, 2020 $0.0₅421
-1.09%
$42.13 million $4,990
Mar 29, 2020 $0.0₅426
+7.87%
$42.6 million $13,925
Mar 28, 2020 $0.0₅395
-0.99%
$39.5 million $48,199
Mar 27, 2020 $0.0₅399
-2.40%
$39.89 million $12,983
Mar 26, 2020 $0.0₅409
+2.82%
$40.87 million $22,912
Mar 25, 2020 $0.0₅398
+4.60%
$39.75 million $7,663
Mar 24, 2020 $0.0₅38
-6.42%
$38.01 million $8,333
Mar 23, 2020 $0.0₅406
+20.24%
$40.61 million $8,720
Mar 22, 2020 $0.0₅338
-7.27%
$33.77 million $7,896
Mar 21, 2020 $0.0₅364
-2.37%
$36.42 million $20,829
Mar 20, 2020 $0.0₅373
+4.89%
$37.28 million $19,672
Mar 19, 2020 $0.0₅355
+10.50%
$35.55 million $29,277
Mar 18, 2020 $0.0₅322
+2.19%
$32.16 million $16,126
Mar 17, 2020 $0.0₅315
-2.21%
$31.52 million $13,688
Mar 16, 2020 $0.0₅322
-13.94%
$32.19 million $14,948
Mar 15, 2020 $0.0₅374
-1.54%
$37.4 million $8,966
Mar 14, 2020 $0.0₅38
+12.00%
$38 million $22,099
Mar 13, 2020 $0.0₅339
+7.61%
$33.92 million $31,785
Mar 12, 2020 $0.0₅316
-33.95%
$31.64 million $26,461
Mar 11, 2020 $0.0₅479
+0.82%
$47.91 million $8,348
Mar 10, 2020 $0.0₅475
+3.63%
$47.51 million $274,735
Mar 9, 2020 $0.0₅458
-7.94%
$45.85 million $157,356
Mar 8, 2020 $0.0₅498
-9.45%
$49.82 million $22,409
Mar 7, 2020 $0.0₅55
-0.47%
$55.01 million $25,460
Mar 6, 2020 $0.0₅553
+0.51%
$55.29 million $16,004
Mar 5, 2020 $0.0₅55
+11.34%
$55 million $23,476
Mar 4, 2020 $0.0₅494
-4.12%
$49.38 million $15,697
Mar 3, 2020 $0.0₅515
-7.02%
$51.5 million $23,316
Mar 2, 2020 $0.0₅554
+13.70%
$55.38 million $45,664
Mar 1, 2020 $0.0₅487
-5.31%
$48.69 million $11,891
Feb 29, 2020 $0.0₅514
+14.29%
$51.44 million $11,065
Feb 28, 2020 $0.0₅45
-0.44%
$44.98 million $5,937