Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $0.0₆61
+1.54%
$1.62 million $57,400
Apr 22, 2 PM $0.0₆602
+0.10%
$1.59 million $56,874
Apr 22, 1 PM $0.0₆605
+0.49%
$1.6 million $56,681
Apr 22, 12 PM $0.0₆608
+0.95%
$1.61 million $56,550
Apr 22, 11 AM $0.0₆609
-0.16%
$1.61 million $56,011
Apr 22, 10 AM $0.0₆605
+0.72%
$1.6 million $56,689
Apr 22, 9 AM $0.0₆608
+1.00%
$1.61 million $54,412
Apr 22, 8 AM $0.0₆606
-0.32%
$1.6 million $54,960
Apr 22, 7 AM $0.0₆608
+1.07%
$1.61 million $55,218
Apr 22, 6 AM $0.0₆602
-1.32%
$1.59 million $55,045
Apr 22, 5 AM $0.0₆606
+0.02%
$1.6 million $55,415
Apr 22, 4 AM $0.0₆609
+0.81%
$1.61 million $55,000
Apr 22, 3 AM $0.0₆603
-0.49%
$1.6 million $53,852
Apr 22, 2 AM $0.0₆609
-0.31%
$1.61 million $53,955
Apr 22, 1 AM $0.0₆609
-0.35%
$1.61 million $55,306
Apr 22, 12 AM $0.0₆607
-0.47%
$1.61 million $55,258
Apr 21, 11 PM $0.0₆604
-0.67%
$1.6 million $55,276
Apr 21, 10 PM $0.0₆609
+0.49%
$1.61 million $54,929
Apr 21, 9 PM $0.0₆608
+0.51%
$1.61 million $55,189
Apr 21, 8 PM $0.0₆601
-1.65%
$1.59 million $54,429
Apr 21, 7 PM $0.0₆607
-0.64%
$1.61 million $54,189
Apr 21, 6 PM $0.0₆603
-0.19%
$1.6 million $53,757
Apr 21, 5 PM $0.0₆603
+0.51%
$1.6 million $52,190
Apr 21, 4 PM $0.0₆607
-0.66%
$1.61 million $51,339
Apr 21, 3 PM $0.0₆604
-0.33%
$1.6 million $50,583
Apr 21, 2 PM $0.0₆604
+0.51%
$1.6 million $50,215
Apr 21, 1 PM $0.0₆603
-0.83%
$1.6 million $50,340
Apr 21, 12 PM $0.0₆604
-1.13%
$1.6 million $50,242
Apr 21, 11 AM $0.0₆603
-0.30%
$1.6 million $50,836
Apr 21, 10 AM $0.0₆607
+0.49%
$1.61 million $50,390
Apr 21, 9 AM $0.0₆603
-0.96%
$1.6 million $50,848
Apr 21, 8 AM $0.0₆607
+1.17%
$1.61 million $52,423
Apr 21, 7 AM $0.0₆61
+0.97%
$1.61 million $52,441
Apr 21, 6 AM $0.0₆604
-0.14%
$1.6 million $52,734
Apr 21, 5 AM $0.0₆604
-0.20%
$1.6 million $51,876
Apr 21, 4 AM $0.0₆601
-1.59%
$1.59 million $51,415
Apr 21, 3 AM $0.0₆601
-0.03%
$1.59 million $52,346
Apr 21, 2 AM $0.0₆604
-0.17%
$1.6 million $51,849
Apr 21, 1 AM $0.0₆607
+1.01%
$1.61 million $51,283
Apr 21, 12 AM $0.0₆604
+0.33%
$1.6 million $51,507
Apr 20, 11 PM $0.0₆608
-0.49%
$1.61 million $50,781
Apr 20, 10 PM $0.0₆607
+0.32%
$1.61 million $51,891
Apr 20, 9 PM $0.0₆605
+0.50%
$1.6 million $51,518
Apr 20, 8 PM $0.0₆609
+0.65%
$1.61 million $51,801
Apr 20, 7 PM $0.0₆608
-0.49%
$1.61 million $52,505
Apr 20, 6 PM $0.0₆608
+0.18%
$1.61 million $53,327
Apr 20, 5 PM $0.0₆607
-0.65%
$1.61 million $53,001
Apr 20, 4 PM $0.0₆606
-0.81%
$1.6 million $53,350
Apr 20, 3 PM $0.0₆61
+1.50%
$1.61 million $53,404
Apr 20, 2 PM $0.0₆601
-0.98%
$1.59 million $51,761