Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.0₅659
+0.74%
$65.86 million $16,846
Jun 5, 2020 $0.0₅654
+4.31%
$65.39 million $16,409
Jun 4, 2020 $0.0₅627
-2.54%
$62.7 million $13,211
Jun 3, 2020 $0.0₅643
+3.61%
$64.34 million $18,392
Jun 2, 2020 $0.0₅621
-0.40%
$62.09 million $32,410
Jun 1, 2020 $0.0₅624
+1.13%
$62.35 million $37,928
May 31, 2020 $0.0₅617
-3.57%
$61.66 million $28,640
May 30, 2020 $0.0₅639
+2.20%
$63.93 million $15,367
May 29, 2020 $0.0₅626
-1.82%
$62.6 million $18,748
May 28, 2020 $0.0₅637
-0.24%
$63.73 million $36,412
May 27, 2020 $0.0₅639
-7.12%
$63.89 million $22,597
May 26, 2020 $0.0₅688
-1.70%
$68.77 million $21,570
May 25, 2020 $0.0₅7
+1.94%
$69.98 million $34,411
May 24, 2020 $0.0₅687
+3.16%
$68.69 million $46,115
May 23, 2020 $0.0₅666
+2.70%
$66.59 million $23,028
May 22, 2020 $0.0₅648
+1.42%
$64.84 million $18,288
May 21, 2020 $0.0₅639
-8.43%
$63.93 million $26,817
May 20, 2020 $0.0₅698
+2.30%
$69.81 million $40,804
May 19, 2020 $0.0₅683
-1.56%
$68.26 million $21,760
May 18, 2020 $0.0₅693
+6.18%
$69.34 million $14,708
May 17, 2020 $0.0₅653
+6.79%
$65.31 million $16,121
May 16, 2020 $0.0₅612
-11.16%
$61.18 million $48,459
May 15, 2020 $0.0₅689
+1.34%
$68.87 million $16,601
May 14, 2020 $0.0₅68
-4.34%
$67.96 million $22,137
May 13, 2020 $0.0₅71
-1.64%
$71.05 million $19,675
May 12, 2020 $0.0₅722
+6.18%
$72.22 million $32,928
May 11, 2020 $0.0₅68
+0.92%
$68.01 million $37,718
May 10, 2020 $0.0₅674
-7.41%
$67.38 million $30,715
May 9, 2020 $0.0₅728
-3.90%
$72.78 million $40,713
May 8, 2020 $0.0₅757
+0.45%
$75.74 million $181,812
May 7, 2020 $0.0₅754
-8.10%
$75.39 million $62,997
May 6, 2020 $0.0₅821
+17.94%
$82.07 million $39,928
May 5, 2020 $0.0₅696
-1.20%
$69.59 million $26,484
May 4, 2020 $0.0₅704
+1.64%
$70.44 million $27,610
May 3, 2020 $0.0₅693
+0.04%
$69.3 million $16,587
May 2, 2020 $0.0₅693
-1.26%
$69.28 million $14,466
May 1, 2020 $0.0₅702
+0.76%
$70.16 million $20,960
Apr 30, 2020 $0.0₅696
+3.15%
$69.62 million $57,320
Apr 29, 2020 $0.0₅675
-8.64%
$67.49 million $66,519
Apr 28, 2020 $0.0₅739
+6.26%
$73.86 million $35,106
Apr 27, 2020 $0.0₅695
-15.75%
$69.51 million $39,255
Apr 26, 2020 $0.0₅825
+25.42%
$82.48 million $41,466
Apr 25, 2020 $0.0₅658
+0.73%
$65.76 million $99,112
Apr 24, 2020 $0.0₅653
-16.02%
$65.29 million $64,938
Apr 23, 2020 $0.0₅777
-19.06%
$77.74 million $71,000
Apr 22, 2020 $0.0₅96
+9.39%
$96.03 million $42,899
Apr 21, 2020 $0.0₅878
+6.07%
$87.77 million $28,746
Apr 20, 2020 $0.0₅827
-5.01%
$82.75 million $48,230
Apr 19, 2020 $0.0₅871
+2.19%
$87.11 million $77,175
Apr 18, 2020 $0.0₅852
+30.20%
$85.24 million $60,488