Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2020 $0.0₅772
-3.40%
$77.21 million $115,984
Jul 25, 2020 $0.0₅799
-5.32%
$79.92 million $48,541
Jul 24, 2020 $0.0₅843
+4.73%
$84.31 million $154,711
Jul 23, 2020 $0.0₅805
+1.53%
$80.47 million $197,452
Jul 22, 2020 $0.0₅794
-4.32%
$79.4 million $72,642
Jul 21, 2020 $0.0₅83
-4.53%
$82.99 million $60,158
Jul 20, 2020 $0.0₅869
+9.30%
$86.94 million $64,023
Jul 19, 2020 $0.0₅796
+0.93%
$79.56 million $19,116
Jul 18, 2020 $0.0₅788
+4.64%
$78.83 million $20,472
Jul 17, 2020 $0.0₅753
+5.91%
$75.33 million $20,182
Jul 16, 2020 $0.0₅711
-9.04%
$71.14 million $305,241
Jul 15, 2020 $0.0₅782
-4.30%
$78.22 million $379,118
Jul 14, 2020 $0.0₅817
-1.61%
$81.75 million $621,103
Jul 13, 2020 $0.0₅831
-8.34%
$83.11 million $193,615
Jul 12, 2020 $0.0₅907
+0.92%
$90.65 million $126,499
Jul 11, 2020 $0.0₅898
+2.62%
$89.81 million $173,963
Jul 10, 2020 $0.0₅875
+21.16%
$87.51 million $125,849
Jul 9, 2020 $0.0₅722
+4.96%
$72.2 million $108,776
Jul 8, 2020 $0.0₅688
+5.05%
$68.78 million $107,441
Jul 7, 2020 $0.0₅654
+13.99%
$65.44 million $102,614
Jul 6, 2020 $0.0₅574
-2.94%
$57.41 million $10,785
Jul 5, 2020 $0.0₅591
-7.51%
$59.14 million $19,128
Jul 4, 2020 $0.0₅639
-2.87%
$63.92 million $19,323
Jul 3, 2020 $0.0₅658
+2.07%
$65.81 million $2,901
Jul 2, 2020 $0.0₅645
+3.47%
$64.48 million $33,517
Jul 1, 2020 $0.0₅623
+0.40%
$62.3 million $9,702
Jun 30, 2020 $0.0₅621
+2.87%
$62.1 million $34,394
Jun 29, 2020 $0.0₅604
-14.86%
$60.38 million $43,097
Jun 28, 2020 $0.0₅708
-11.01%
$70.84 million $141,847
Jun 27, 2020 $0.0₅796
+33.89%
$79.61 million $177,793
Jun 26, 2020 $0.0₅595
+0.76%
$59.46 million $18,042
Jun 25, 2020 $0.0₅59
+7.37%
$59 million $215,872
Jun 24, 2020 $0.0₅55
-2.98%
$55.01 million $51,808
Jun 23, 2020 $0.0₅567
-5.11%
$56.7 million $18,449
Jun 22, 2020 $0.0₅597
-1.42%
$59.75 million $8,516
Jun 21, 2020 $0.0₅606
+0.86%
$60.61 million $12,677
Jun 20, 2020 $0.0₅601
+3.57%
$60.09 million $7,996
Jun 19, 2020 $0.0₅581
-3.23%
$58.09 million $8,697
Jun 18, 2020 $0.0₅6
+1.53%
$60.04 million $8,052
Jun 17, 2020 $0.0₅591
+6.69%
$59.13 million $6,975
Jun 16, 2020 $0.0₅554
-6.01%
$55.42 million $10,848
Jun 15, 2020 $0.0₅59
+4.91%
$58.97 million $87,131
Jun 14, 2020 $0.0₅562
-2.78%
$56.22 million $12,092
Jun 13, 2020 $0.0₅578
-3.03%
$57.83 million $11,508
Jun 12, 2020 $0.0₅596
-1.87%
$59.61 million $34,272
Jun 11, 2020 $0.0₅608
+2.93%
$60.75 million $35,933
Jun 10, 2020 $0.0₅59
+2.81%
$59.03 million $25,752
Jun 9, 2020 $0.0₅574
-2.64%
$57.41 million $18,083
Jun 8, 2020 $0.0₅59
-2.91%
$58.98 million $22,127
Jun 7, 2020 $0.0₅607
-7.79%
$60.73 million $20,120