Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2020 $0.0000104
+5.00%
$103.61 million $214,152
Sep 13, 2020 $0.0₅987
+2.99%
$98.66 million $66,882
Sep 12, 2020 $0.0₅958
+0.14%
$95.79 million $28,110
Sep 11, 2020 $0.0₅956
-4.97%
$95.63 million $48,321
Sep 10, 2020 $0.0000101
+6.85%
$100.57 million $53,337
Sep 9, 2020 $0.0₅941
+3.13%
$94.12 million $39,493
Sep 8, 2020 $0.0₅913
+3.60%
$91.26 million $61,268
Sep 7, 2020 $0.0₅88
+2.58%
$88.02 million $55,275
Sep 6, 2020 $0.0₅858
-6.16%
$85.83 million $42,609
Sep 5, 2020 $0.0₅913
+3.57%
$91.33 million $210,855
Sep 4, 2020 $0.0₅882
-9.42%
$88.22 million $131,725
Sep 3, 2020 $0.0₅975
-1.06%
$97.48 million $128,885
Sep 2, 2020 $0.0₅986
-3.53%
$98.56 million $124,439
Sep 1, 2020 $0.0000102
-2.25%
$102.2 million $161,786
Aug 31, 2020 $0.0000105
-2.97%
$104.59 million $129,836
Aug 30, 2020 $0.0000108
-3.41%
$107.74 million $108,873
Aug 29, 2020 $0.0000112
-3.42%
$111.58 million $148,575
Aug 28, 2020 $0.0000116
+2.40%
$115.52 million $128,354
Aug 27, 2020 $0.0000113
-8.93%
$112.82 million $120,332
Aug 26, 2020 $0.0000124
+8.69%
$123.89 million $213,554
Aug 25, 2020 $0.0000114
-10.17%
$114.03 million $170,324
Aug 24, 2020 $0.0000127
-4.47%
$126.96 million $165,391
Aug 23, 2020 $0.0000133
+1.61%
$132.92 million $114,109
Aug 22, 2020 $0.0000131
+6.69%
$130.78 million $86,666
Aug 21, 2020 $0.0000123
-8.12%
$122.63 million $109,423
Aug 20, 2020 $0.0000133
-0.93%
$133.48 million $114,058
Aug 19, 2020 $0.0000135
-10.86%
$134.72 million $174,486
Aug 18, 2020 $0.0000151
+6.03%
$151.16 million $294,880
Aug 17, 2020 $0.0000142
+10.72%
$142.5 million $207,223
Aug 16, 2020 $0.0000129
-7.35%
$128.63 million $64,966
Aug 15, 2020 $0.0000139
-4.66%
$138.84 million $125,107
Aug 14, 2020 $0.0000146
+8.55%
$145.59 million $103,664
Aug 13, 2020 $0.0000134
-2.26%
$134.04 million $197,152
Aug 12, 2020 $0.0000137
-11.27%
$137.14 million $223,038
Aug 11, 2020 $0.0000154
-6.53%
$154.44 million $358,607
Aug 10, 2020 $0.0000165
+32.51%
$165.2 million $515,591
Aug 9, 2020 $0.0000125
+48.64%
$125.44 million $388,155
Aug 8, 2020 $0.0₅843
+2.49%
$84.28 million $130,452
Aug 7, 2020 $0.0₅823
+2.64%
$82.28 million $86,255
Aug 6, 2020 $0.0₅801
-11.46%
$80.14 million $211,758
Aug 5, 2020 $0.0₅905
+16.10%
$90.5 million $167,908
Aug 4, 2020 $0.0₅779
+3.39%
$77.93 million $61,506
Aug 3, 2020 $0.0₅754
+1.38%
$75.41 million $59,248
Aug 2, 2020 $0.0₅744
-2.88%
$74.36 million $124,716
Aug 1, 2020 $0.0₅764
-0.94%
$76.45 million $255,145
Jul 31, 2020 $0.0₅772
-8.57%
$77.17 million $66,977
Jul 30, 2020 $0.0₅844
+9.86%
$84.42 million $180,523
Jul 29, 2020 $0.0₅768
+3.93%
$76.84 million $80,897
Jul 28, 2020 $0.0₅739
-1.90%
$73.92 million $126,810
Jul 27, 2020 $0.0₅753
-2.42%
$75.34 million $227,368