Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.0₆593
-0.09%
$1.57 million $60,641
Apr 28, 8 PM $0.0₆596
+0.14%
$1.58 million $61,239
Apr 28, 7 PM $0.0₆595
+0.62%
$1.57 million $62,048
Apr 28, 6 PM $0.0₆591
-0.29%
$1.56 million $60,503
Apr 28, 5 PM $0.0₆594
+0.49%
$1.57 million $55,712
Apr 28, 4 PM $0.0₆595
+0.83%
$1.57 million $55,789
Apr 28, 3 PM $0.0₆594
+0.33%
$1.57 million $54,832
Apr 28, 2 PM $0.0₆591
+0.15%
$1.56 million $59,419
Apr 28, 1 PM $0.0₆594
-0.03%
$1.57 million $60,360
Apr 28, 12 PM $0.0₆593
-0.29%
$1.57 million $59,374
Apr 28, 11 AM $0.0₆59
-0.62%
$1.56 million $57,108
Apr 28, 10 AM $0.0₆594
+0.93%
$1.57 million $57,314
Apr 28, 9 AM $0.0₆591
+0.02%
$1.57 million $52,917
Apr 28, 8 AM $0.0₆591
-0.31%
$1.56 million $53,258
Apr 28, 7 AM $0.0₆593
+0.85%
$1.57 million $53,941
Apr 28, 6 AM $0.0₆594
-0.01%
$1.57 million $53,076
Apr 28, 5 AM $0.0₆588
-0.19%
$1.56 million $54,136
Apr 28, 4 AM $0.0₆589
+0.19%
$1.56 million $54,240
Apr 28, 3 AM $0.0₆59
-0.33%
$1.56 million $53,905
Apr 28, 2 AM $0.0₆589
-0.65%
$1.56 million $54,607
Apr 28, 1 AM $0.0₆593
+0.13%
$1.57 million $54,540
Apr 28, 12 AM $0.0₆591
-0.34%
$1.57 million $55,001
Apr 27, 11 PM $0.0₆593
+0.04%
$1.57 million $56,017
Apr 27, 10 PM $0.0₆591
+0.51%
$1.56 million $57,184
Apr 27, 9 PM $0.0₆588
-0.82%
$1.56 million $58,297
Apr 27, 8 PM $0.0₆594
+0.17%
$1.57 million $58,826
Apr 27, 7 PM $0.0₆589
+0.09%
$1.56 million $57,892
Apr 27, 6 PM $0.0₆589
-0.16%
$1.56 million $57,601
Apr 27, 5 PM $0.0₆588
-0.03%
$1.56 million $58,370
Apr 27, 4 PM $0.0₆592
+0.08%
$1.57 million $59,414
Apr 27, 3 PM $0.0₆591
+0.31%
$1.56 million $60,798
Apr 27, 2 PM $0.0₆588
-0.55%
$1.56 million $59,465
Apr 27, 1 PM $0.0₆592
+0.65%
$1.57 million $59,975
Apr 27, 12 PM $0.0₆594
+0.72%
$1.57 million $59,300
Apr 27, 11 AM $0.0₆59
-0.48%
$1.56 million $61,506
Apr 27, 10 AM $0.0₆59
-0.18%
$1.56 million $62,453
Apr 27, 9 AM $0.0₆588
-0.64%
$1.56 million $61,842
Apr 27, 8 AM $0.0₆594
+0.81%
$1.57 million $61,808
Apr 27, 7 AM $0.0₆589
-0.50%
$1.56 million $61,937
Apr 27, 6 AM $0.0₆588
-0.36%
$1.56 million $63,057
Apr 27, 5 AM $0.0₆59
-0.15%
$1.56 million $62,534
Apr 27, 4 AM $0.0₆594
+0.82%
$1.57 million $62,464
Apr 27, 3 AM $0.0₆59
+0.14%
$1.56 million $61,037
Apr 27, 2 AM $0.0₆589
-0.49%
$1.56 million $62,265
Apr 27, 1 AM $0.0₆593
+0.37%
$1.57 million $64,400
Apr 27, 12 AM $0.0₆592
-0.42%
$1.57 million $64,756
Apr 26, 11 PM $0.0₆593
-0.04%
$1.57 million $65,614
Apr 26, 10 PM $0.0₆59
-0.71%
$1.56 million $64,303
Apr 26, 9 PM $0.0₆595
+0.77%
$1.57 million $63,300
Apr 26, 8 PM $0.0₆592
-0.60%
$1.57 million $63,539