Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $0.0000219
-0.80%
$219.1 million $641,443
Nov 2, 2020 $0.0000218
-6.58%
$217.61 million $418,190
Nov 1, 2020 $0.0000233
-6.61%
$232.93 million $525,288
Oct 31, 2020 $0.0000249
+12.43%
$249.43 million $484,569
Oct 30, 2020 $0.0000221
-7.20%
$221.11 million $585,175
Oct 29, 2020 $0.0000238
+1.76%
$238.26 million $678,808
Oct 28, 2020 $0.0000234
+6.58%
$234.14 million $656,344
Oct 27, 2020 $0.0000219
-36.99%
$219.44 million $996,924
Oct 26, 2020 $0.0000349
+68.35%
$348.52 million $1.73 million
Oct 25, 2020 $0.0000202
+3.85%
$201.52 million $798,218
Oct 24, 2020 $0.0000195
+17.39%
$194.68 million $758,269
Oct 23, 2020 $0.0000166
-7.47%
$165.85 million $575,224
Oct 22, 2020 $0.0000179
+42.22%
$179.24 million $527,499
Oct 21, 2020 $0.0000126
+28.78%
$126.04 million $461,165
Oct 20, 2020 $0.0₅979
+111.77%
$97.88 million $459,652
Oct 19, 2020 $0.0₅462
-6.50%
$46.22 million $103,298
Oct 18, 2020 $0.0₅494
+9.67%
$49.43 million $97,467
Oct 17, 2020 $0.0₅451
+5.14%
$45.08 million $114,586
Oct 16, 2020 $0.0₅429
-3.57%
$42.87 million $108,201
Oct 15, 2020 $0.0₅445
-3.33%
$44.46 million $98,396
Oct 14, 2020 $0.0₅46
-0.48%
$46 million $156,228
Oct 13, 2020 $0.0₅462
-2.64%
$46.22 million $144,586
Oct 12, 2020 $0.0₅475
+1.21%
$47.48 million $87,078
Oct 11, 2020 $0.0₅469
-6.94%
$46.93 million $71,529
Oct 10, 2020 $0.0₅504
-16.15%
$50.42 million $24,868
Oct 9, 2020 $0.0₅601
+4.03%
$60.14 million $20,439
Oct 8, 2020 $0.0₅578
+16.61%
$57.79 million $15,023
Oct 7, 2020 $0.0₅496
+3.34%
$49.56 million $13,185
Oct 6, 2020 $0.0₅48
-8.76%
$47.96 million $15,816
Oct 5, 2020 $0.0₅526
+9.99%
$52.56 million $19,009
Oct 4, 2020 $0.0₅478
+0.02%
$47.78 million $56,050
Oct 3, 2020 $0.0₅478
-4.72%
$47.77 million $19,465
Oct 2, 2020 $0.0₅501
-14.77%
$50.14 million $16,586
Oct 1, 2020 $0.0₅588
-10.20%
$58.81 million $129,830
Sep 30, 2020 $0.0₅655
-7.11%
$65.49 million $89,681
Sep 29, 2020 $0.0₅705
-5.67%
$70.5 million $27,288
Sep 28, 2020 $0.0₅748
-7.34%
$74.76 million $16,744
Sep 27, 2020 $0.0₅807
+2.98%
$80.66 million $15,335
Sep 26, 2020 $0.0₅784
+2.08%
$78.38 million $9,072
Sep 25, 2020 $0.0₅768
-7.66%
$76.77 million $72,665
Sep 24, 2020 $0.0₅831
+1.52%
$83.14 million $34,434
Sep 23, 2020 $0.0₅819
-7.10%
$81.91 million $11,321
Sep 22, 2020 $0.0₅882
-3.20%
$88.16 million $24,300
Sep 21, 2020 $0.0₅911
+5.49%
$91.07 million $22,248
Sep 20, 2020 $0.0₅863
-2.27%
$86.33 million $21,569
Sep 19, 2020 $0.0₅883
-1.76%
$88.33 million $49,641
Sep 18, 2020 $0.0₅898
-16.09%
$89.84 million $77,480
Sep 17, 2020 $0.0000107
+13.84%
$107.05 million $104,203
Sep 16, 2020 $0.0₅941
+3.32%
$94.08 million $71,002
Sep 15, 2020 $0.0₅911
-12.14%
$91.07 million $39,264