Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.0₆589
-0.34%
$1.56 million $64,074
Apr 30, 10 PM $0.0₆591
+0.48%
$1.56 million $63,818
Apr 30, 9 PM $0.0₆588
+0.01%
$1.56 million $62,233
Apr 30, 8 PM $0.0₆592
+0.50%
$1.57 million $60,503
Apr 30, 7 PM $0.0₆589
-0.53%
$1.56 million $60,281
Apr 30, 6 PM $0.0₆592
+0.34%
$1.57 million $60,366
Apr 30, 5 PM $0.0₆593
+0.37%
$1.57 million $60,448
Apr 30, 4 PM $0.0₆594
+0.68%
$1.57 million $59,052
Apr 30, 3 PM $0.0₆592
-0.16%
$1.57 million $58,254
Apr 30, 2 PM $0.0₆59
-0.49%
$1.56 million $57,223
Apr 30, 1 PM $0.0₆594
+0.84%
$1.57 million $56,374
Apr 30, 12 PM $0.0₆592
+0.14%
$1.57 million $55,576
Apr 30, 11 AM $0.0₆59
+0.35%
$1.56 million $56,624
Apr 30, 10 AM $0.0₆594
+0.00%
$1.57 million $56,200
Apr 30, 9 AM $0.0₆594
+0.66%
$1.57 million $54,640
Apr 30, 8 AM $0.0₆589
+0.04%
$1.56 million $53,868
Apr 30, 7 AM $0.0₆588
-0.38%
$1.56 million $52,360
Apr 30, 6 AM $0.0₆593
+0.19%
$1.57 million $52,704
Apr 30, 5 AM $0.0₆589
-0.20%
$1.56 million $51,822
Apr 30, 4 AM $0.0₆594
+0.83%
$1.57 million $52,359
Apr 30, 3 AM $0.0₆592
+0.33%
$1.57 million $51,985
Apr 30, 2 AM $0.0₆588
-0.99%
$1.56 million $52,797
Apr 30, 1 AM $0.0₆59
-0.35%
$1.56 million $52,783
Apr 30, 12 AM $0.0₆589
-0.03%
$1.56 million $52,166
Apr 29, 11 PM $0.0₆593
+0.41%
$1.57 million $51,385
Apr 29, 10 PM $0.0₆589
-0.22%
$1.56 million $51,472
Apr 29, 9 PM $0.0₆59
+0.17%
$1.56 million $50,861
Apr 29, 8 PM $0.0₆588
-0.13%
$1.56 million $51,113
Apr 29, 7 PM $0.0₆589
-0.21%
$1.56 million $51,072
Apr 29, 6 PM $0.0₆594
+0.88%
$1.57 million $52,306
Apr 29, 5 PM $0.0₆594
+0.99%
$1.57 million $51,935
Apr 29, 4 PM $0.0₆589
+0.09%
$1.56 million $52,423
Apr 29, 3 PM $0.0₆589
-0.38%
$1.56 million $53,673
Apr 29, 2 PM $0.0₆589
-0.52%
$1.56 million $53,824
Apr 29, 1 PM $0.0₆589
-0.47%
$1.56 million $54,484
Apr 29, 12 PM $0.0₆59
-0.53%
$1.56 million $55,503
Apr 29, 11 AM $0.0₆59
-0.33%
$1.56 million $54,993
Apr 29, 10 AM $0.0₆592
+0.57%
$1.57 million $54,862
Apr 29, 9 AM $0.0₆591
-0.63%
$1.56 million $55,847
Apr 29, 8 AM $0.0₆595
+0.59%
$1.57 million $56,298
Apr 29, 7 AM $0.0₆591
-0.10%
$1.57 million $56,735
Apr 29, 6 AM $0.0₆589
-0.32%
$1.56 million $62,148
Apr 29, 5 AM $0.0₆592
-0.19%
$1.57 million $62,883
Apr 29, 4 AM $0.0₆593
+0.00%
$1.57 million $61,553
Apr 29, 3 AM $0.0₆594
+0.17%
$1.57 million $61,657
Apr 29, 2 AM $0.0₆594
-0.10%
$1.57 million $61,487
Apr 29, 1 AM $0.0₆595
+0.18%
$1.58 million $61,270
Apr 29, 12 AM $0.0₆594
-0.15%
$1.57 million $62,010
Apr 28, 11 PM $0.0₆594
-0.01%
$1.57 million $61,317
Apr 28, 10 PM $0.0₆594
+0.76%
$1.57 million $61,036