Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 55,019
3:17 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,225
3:12 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,710
3:07 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,097
3:02 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 54,713
2:57 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,346
2:52 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,339
2:47 PM $ 0.0₆652
+0.00%
$ 1.72 million $ 54,217
2:42 PM $ 0.0₆652
+0.00%
$ 1.72 million $ 54,116
2:37 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,373
2:32 PM $ 0.0₆652
+0.00%
$ 1.72 million $ 54,298
2:27 PM $ 0.0₆659
+0.00%
$ 1.75 million $ 54,763
2:22 PM $ 0.0₆659
+0.00%
$ 1.75 million $ 54,859
2:21 PM $ 0.0₆654
+0.00%
$ 1.75 million $ 54,528
2:20 PM $ 0.0₆654
+0.00%
$ 1.75 million $ 54,181
2:17 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,169
2:14 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 54,176
2:12 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 54,172
2:07 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,306
2:02 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 53,418
1:57 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,296
1:52 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 53,287
1:47 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 53,168
1:42 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 53,409
1:37 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 53,452
1:32 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 53,073
1:27 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 53,423
1:22 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,035
1:17 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 52,966
1:12 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 53,667
1:07 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 54,041
1:02 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,574
12:57 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 54,277
12:52 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 53,857
12:48 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,054
12:47 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,055
12:42 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 53,938
12:37 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 53,536
12:32 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 53,375
12:27 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 53,391
12:22 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 54,013
12:17 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 54,172
12:12 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,347
12:07 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 54,353
12:02 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 54,411
12:01 PM $ 0.0₆649
+0.00%
$ 1.74 million $ 54,140
11:57 AM $ 0.0₆649
+0.00%
$ 1.72 million $ 54,140
11:52 AM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,337
11:47 AM $ 0.0₆659
+0.00%
$ 1.74 million $ 54,940
11:42 AM $ 0.0₆649
+0.00%
$ 1.72 million $ 54,073