Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.0₆362
-0.01%
$957,329 $3,054
Jul 30, 8 PM $0.0₆362
+0.46%
$957,394 $3,289
Jul 30, 7 PM $0.0₆361
+0.00%
$955,674 $3,371
Jul 30, 6 PM $0.0₆361
+0.00%
$955,674 $3,478
Jul 30, 5 PM $0.0₆364
+3.08%
$964,107 $3,472
Jul 30, 4 PM $0.0₆355
-8.37%
$938,803 $3,228
Jul 30, 3 PM $0.0₆372
+0.38%
$984,511 $3,688
Jul 30, 2 PM $0.0₆358
+0.00%
$947,732 $3,406
Jul 30, 1 PM $0.0₆358
-1.26%
$947,732 $3,394
Jul 30, 12 PM $0.0₆363
+0.44%
$959,842 $3,926
Jul 30, 10 AM $0.0₆363
-3.26%
$960,968 $2,506
Jul 30, 9 AM $0.0₆361
-0.60%
$955,163 $3,372
Jul 30, 8 AM $0.0₆359
+0.01%
$950,626 $3,319
Jul 30, 7 AM $0.0₆36
-1.68%
$952,531 $3,300
Jul 30, 6 AM $0.0₆379
+6.82%
$1 million $3,328
Jul 30, 5 AM $0.0₆356
+0.00%
$942,437 $3,148
Jul 30, 4 AM $0.0₆356
+1.50%
$941,468 $3,453
Jul 30, 3 AM $0.0₆391
-0.51%
$1.04 million $3,735
Jul 30, 2 AM $0.0₆394
+0.00%
$1.04 million $3,609
Jul 29, 11 PM $0.0₆356
-11.80%
$943,314 $3,143
Jul 29, 9 PM $0.0₆404
-0.49%
$1.07 million $3,623
Jul 29, 8 PM $0.0₆433
-1.20%
$1.15 million $3,511
Jul 29, 7 PM $0.0₆438
+0.51%
$1.16 million $3,868
Jul 29, 6 PM $0.0₆443
+3.14%
$1.17 million $1,084
Jul 29, 4 PM $0.0₆413
+0.56%
$1.09 million $2,883
Jul 29, 3 PM $0.0₆43
+1.30%
$1.14 million $3,806
Jul 29, 2 PM $0.0₆399
+0.51%
$1.06 million $2,361
Jul 29, 1 PM $0.0₆608
+44.36%
$1.61 million $3,781
Jul 29, 12 PM $0.0₆647
+52.59%
$1.71 million $3,304
Jul 29, 11 AM $0.0₆608
+0.00%
$1.61 million $4,449
Jul 29, 10 AM $0.0₆426
+0.00%
$1.13 million $7,291
Jul 29, 9 AM $0.0₆423
+17.44%
$1.12 million $5,385
Jul 29, 8 AM $0.0₆36
+0.04%
$953,523 $6,032
Jul 29, 7 AM $0.0₆36
+0.00%
$953,077 $8,436
Jul 29, 6 AM $0.0₆36
-0.01%
$953,058 $8,436
Jul 29, 4 AM $0.0₆344
-0.58%
$910,690 $7,990
Jul 29, 3 AM $0.0₆344
+0.00%
$-- $8,044
Jul 29, 2 AM $0.0₆345
+0.00%
$914,404 $8,173
Jul 29, 12 AM $0.0₆351
-0.98%
$928,266 $8,259
Jul 28, 10 PM $0.0₆351
+0.30%
$928,177 $8,598
Jul 28, 9 PM $0.0₆349
+0.00%
$922,732 $8,381
Jul 28, 8 PM $0.0₆363
+0.00%
$961,862 $9,375
Jul 28, 7 PM $0.0₆395
+0.00%
$1.05 million $9,890
Jul 28, 6 PM $0.0₆337
+0.00%
$893,396 $9,186
Jul 28, 5 PM $0.0₆341
+1.49%
$903,133 $9,704
Jul 28, 4 PM $0.0₆339
+0.00%
$896,529 $2,638
Jul 28, 3 PM $0.0₆336
-0.64%
$889,491 $6,687
Jul 28, 2 PM $0.0₆34
-2.61%
$900,081 $7,135
Jul 28, 1 PM $0.0₆428
+17.91%
$1.13 million $9,552
Jul 28, 12 PM $0.0₆353
-14.07%
$935,239 $11,806