Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₆694
-0.83%
$ 1.84 million $ 57,297
Jun 30, 9 AM $ 0.0₆697
+0.57%
$ 1.84 million $ 56,949
Jun 30, 8 AM $ 0.0₆695
-0.44%
$ 1.84 million $ 56,792
Jun 30, 7 AM $ 0.0₆692
-1.14%
$ 1.83 million $ 56,659
Jun 30, 6 AM $ 0.0₆693
-0.99%
$ 1.83 million $ 56,945
Jun 30, 5 AM $ 0.0₆696
+0.71%
$ 1.84 million $ 57,670
Jun 30, 4 AM $ 0.0₆697
+0.56%
$ 1.85 million $ 56,378
Jun 30, 3 AM $ 0.0₆691
+0.02%
$ 1.83 million $ 56,241
Jun 30, 2 AM $ 0.0₆692
-0.57%
$ 1.83 million $ 56,033
Jun 30, 1 AM $ 0.0₆692
-0.57%
$ 1.83 million $ 57,036
Jun 30, 12 AM $ 0.0₆694
+0.00%
$ 1.84 million $ 55,297
Jun 29, 11 PM $ 0.0₆698
+0.72%
$ 1.85 million $ 54,698
Jun 29, 4 PM $ 0.0₆56
+0.00%
$ 1.48 million $ 554
Jun 29, 3 PM $ 0.0₆56
+0.00%
$ 1.48 million $ 642
Jun 29, 12 PM $ 0.0₆555
+0.00%
$ 1.47 million $ 726
Jun 29, 10 AM $ 0.0₆561
+0.00%
$ 1.49 million $ 815
Jun 29, 8 AM $ 0.0₆554
+0.00%
$ 1.47 million $ 237
Jun 29, 7 AM $ 0.0₆59
+0.00%
$ 1.56 million $ 1,419
Jun 29, 6 AM $ 0.0₆59
+0.00%
$ 1.56 million $ 1,458
Jun 29, 5 AM $ 0.0₆593
+0.00%
$ 1.57 million $ 1,219
Jun 29, 4 AM $ 0.0₆593
+0.00%
$ 1.57 million $ 1,108
Jun 29, 3 AM $ 0.0₆641
-8.52%
$ 1.7 million $ 57,208
Jun 29, 2 AM $ 0.0₆652
-1.21%
$ 1.73 million $ 52,433
Jun 29, 1 AM $ 0.0₆66
+0.41%
$ 1.75 million $ 52,720
Jun 29, 12 AM $ 0.0₆654
-0.40%
$ 1.73 million $ 54,042
Jun 28, 11 PM $ 0.0₆651
+0.26%
$ 1.72 million $ 54,035
Jun 28, 10 PM $ 0.0₆659
+0.15%
$ 1.75 million $ 53,390
Jun 28, 9 PM $ 0.0₆654
+0.20%
$ 1.73 million $ 54,557
Jun 28, 8 PM $ 0.0₆657
+0.10%
$ 1.74 million $ 53,315
Jun 28, 7 PM $ 0.0₆66
+1.27%
$ 1.75 million $ 52,705
Jun 28, 6 PM $ 0.0₆652
-0.96%
$ 1.73 million $ 51,460
Jun 28, 5 PM $ 0.0₆65
-0.91%
$ 1.72 million $ 52,299
Jun 28, 4 PM $ 0.0₆658
+1.08%
$ 1.74 million $ 52,141
Jun 28, 3 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 52,458
Jun 28, 2 PM $ 0.0₆65
-0.42%
$ 1.72 million $ 51,989
Jun 28, 1 PM $ 0.0₆649
-0.30%
$ 1.72 million $ 51,177
Jun 28, 12 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 50,791
Jun 28, 11 AM $ 0.0₆658
+1.23%
$ 1.74 million $ 50,755
Jun 28, 10 AM $ 0.0₆656
-0.30%
$ 1.74 million $ 50,742
Jun 28, 9 AM $ 0.0₆658
+0.01%
$ 1.74 million $ 50,989
Jun 28, 8 AM $ 0.0₆65
-0.76%
$ 1.72 million $ 51,117
Jun 28, 7 AM $ 0.0₆652
+0.15%
$ 1.73 million $ 51,620
Jun 28, 6 AM $ 0.0₆653
-0.75%
$ 1.73 million $ 51,762
Jun 28, 5 AM $ 0.0₆649
-1.36%
$ 1.72 million $ 51,500
Jun 28, 4 AM $ 0.0₆659
+0.31%
$ 1.74 million $ 51,930
Jun 28, 3 AM $ 0.0₆657
-0.45%
$ 1.74 million $ 52,088
Jun 28, 2 AM $ 0.0₆652
-0.17%
$ 1.73 million $ 54,328
Jun 28, 1 AM $ 0.0₆653
-0.75%
$ 1.73 million $ 53,396
Jun 28, 12 AM $ 0.0₆649
-1.67%
$ 1.72 million $ 52,361
Jun 27, 11 PM $ 0.0₆654
-0.46%
$ 1.73 million $ 52,575