Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.0₆786
-3.03%
$2.08 million $63,737
Mar 12, 2026 $0.0₆811
+0.12%
$2.15 million $53,176
Mar 11, 2026 $0.0₆809
-0.15%
$2.14 million $56,159
Mar 10, 2026 $0.0₆81
-4.03%
$2.14 million $57,219
Mar 9, 2026 $0.0₆847
-0.12%
$2.24 million $56,446
Mar 8, 2026 $0.0₆839
-0.94%
$2.22 million $57,833
Mar 7, 2026 $0.0₆843
-0.69%
$2.23 million $57,172
Mar 6, 2026 $0.0₆839
-6.68%
$2.22 million $54,146
Mar 5, 2026 $0.0₆899
+0.73%
$2.38 million $55,441
Mar 4, 2026 $0.0₆892
+4.39%
$2.36 million $62,479
Mar 3, 2026 $0.0₆859
-2.54%
$2.27 million $52,945
Mar 2, 2026 $0.0₆892
+0.01%
$2.36 million $53,049
Mar 1, 2026 $0.0₆893
+9.73%
$2.36 million $62,408
Feb 28, 2026 $0.0₆812
-2.65%
$2.15 million $58,302
Feb 27, 2026 $0.0₆834
+0.36%
$2.21 million $57,503
Feb 26, 2026 $0.0₆841
-7.10%
$2.23 million $52,898
Feb 25, 2026 $0.0₆9
+13.52%
$2.38 million $64,252
Feb 24, 2026 $0.0₆797
+1.60%
$2.11 million $52,593
Feb 23, 2026 $0.0₆792
-4.33%
$2.1 million $56,378
Feb 22, 2026 $0.0₆819
-6.62%
$2.17 million $48,924
Feb 21, 2026 $0.0₆883
+5.72%
$2.34 million $58,763
Feb 20, 2026 $0.0₆833
+9.91%
$2.2 million $61,712
Feb 19, 2026 $0.0₆758
-4.47%
$2.01 million $55,868
Feb 18, 2026 $0.0₆799
+8.11%
$2.12 million $68,169
Feb 17, 2026 $0.0₆739
+4.41%
$1.96 million $55,505
Feb 16, 2026 $0.0₆707
+0.16%
$1.87 million $55,136
Feb 15, 2026 $0.0₆714
+0.91%
$1.89 million $58,034
Feb 14, 2026 $0.0₆708
-3.06%
$1.87 million $54,889
Feb 13, 2026 $0.0₆724
-0.81%
$1.92 million $68,772
Feb 12, 2026 $0.0₆73
+0.57%
$1.93 million $59,287
Feb 11, 2026 $0.0₆73
+0.39%
$1.93 million $62,039
Feb 10, 2026 $0.0₆712
-0.96%
$1.88 million $57,970
Feb 9, 2026 $0.0₆71
-2.75%
$1.88 million $55,718
Feb 8, 2026 $0.0₆727
+10.49%
$1.93 million $60,485
Feb 7, 2026 $0.0₆651
+0.91%
$1.72 million $61,235
Feb 6, 2026 $0.0₆647
+13.60%
$1.71 million $60,458
Feb 5, 2026 $0.0₆576
-4.88%
$1.52 million $63,984
Feb 4, 2026 $0.0₆601
-9.59%
$1.59 million $55,034
Feb 3, 2026 $0.0₆661
-4.13%
$1.75 million $66,410
Feb 2, 2026 $0.0₆689
+9.41%
$1.82 million $56,820
Feb 1, 2026 $0.0₆625
-14.22%
$1.65 million $67,850
Jan 31, 2026 $0.0₆737
-11.33%
$1.95 million $58,578
Jan 30, 2026 $0.0₆833
-7.32%
$2.21 million $65,288
Jan 29, 2026 $0.0₆905
+2.35%
$2.4 million $57,107
Jan 28, 2026 $0.0₆882
+5.40%
$2.34 million $58,225
Jan 27, 2026 $0.0₆832
-0.38%
$2.2 million $56,665
Jan 26, 2026 $0.0₆842
-0.17%
$2.23 million $56,512
Jan 25, 2026 $0.0₆84
-2.40%
$2.22 million $56,341
Jan 24, 2026 $0.0₆86
+0.02%
$2.28 million $52,955
Jan 23, 2026 $0.0₆85
-0.58%
$2.26 million $49,938