Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.0₆639
-0.65%
$1.69 million $54,802
May 9, 6 AM $0.0₆641
-0.26%
$1.7 million $55,755
May 9, 5 AM $0.0₆643
+0.23%
$1.7 million $54,884
May 9, 4 AM $0.0₆639
-0.23%
$1.69 million $54,798
May 9, 3 AM $0.0₆641
-0.15%
$1.7 million $56,694
May 9, 2 AM $0.0₆641
+0.78%
$1.7 million $57,392
May 9, 1 AM $0.0₆636
-1.46%
$1.68 million $55,361
May 9, 12 AM $0.0₆634
+0.03%
$1.68 million $54,818
May 8, 11 PM $0.0₆636
+0.19%
$1.68 million $53,818
May 8, 10 PM $0.0₆642
+0.87%
$1.7 million $53,803
May 8, 9 PM $0.0₆635
-0.10%
$1.68 million $53,860
May 8, 8 PM $0.0₆641
-0.37%
$1.7 million $53,831
May 8, 7 PM $0.0₆645
+0.38%
$1.71 million $54,662
May 8, 6 PM $0.0₆635
-0.40%
$1.68 million $54,630
May 8, 5 PM $0.0₆638
-0.02%
$1.69 million $55,613
May 8, 4 PM $0.0₆641
+0.41%
$1.7 million $57,310
May 8, 3 PM $0.0₆645
+0.88%
$1.71 million $57,574
May 8, 2 PM $0.0₆64
+0.03%
$1.69 million $59,877
May 8, 1 PM $0.0₆637
-0.50%
$1.69 million $60,902
May 8, 12 PM $0.0₆638
-1.27%
$1.69 million $60,109
May 8, 11 AM $0.0₆639
-0.04%
$1.69 million $62,358
May 8, 10 AM $0.0₆641
-0.47%
$1.7 million $60,003
May 8, 9 AM $0.0₆645
+0.63%
$1.71 million $61,336
May 8, 8 AM $0.0₆641
+0.77%
$1.7 million $61,018
May 8, 7 AM $0.0₆64
-0.75%
$1.69 million $61,226
May 8, 6 AM $0.0₆643
+0.01%
$1.7 million $61,853
May 8, 5 AM $0.0₆634
-1.68%
$1.68 million $62,674
May 8, 4 AM $0.0₆644
+1.06%
$1.7 million $63,155
May 8, 3 AM $0.0₆641
-0.64%
$1.7 million $61,999
May 8, 2 AM $0.0₆638
-0.01%
$1.69 million $63,067
May 8, 1 AM $0.0₆641
+0.58%
$1.7 million $62,887
May 8, 12 AM $0.0₆645
+1.58%
$1.71 million $63,040
May 7, 11 PM $0.0₆642
+0.06%
$1.7 million $63,538
May 7, 10 PM $0.0₆644
+0.12%
$1.7 million $64,338
May 7, 9 PM $0.0₆646
+0.97%
$1.71 million $64,672
May 7, 8 PM $0.0₆645
+0.01%
$1.71 million $64,893
May 7, 7 PM $0.0₆644
-0.29%
$1.71 million $64,637
May 7, 6 PM $0.0₆646
+1.03%
$1.71 million $63,977
May 7, 5 PM $0.0₆646
+0.62%
$1.71 million $63,287
May 7, 4 PM $0.0₆641
-0.14%
$1.7 million $63,230
May 7, 3 PM $0.0₆645
+1.33%
$1.71 million $62,384
May 7, 2 PM $0.0₆642
-0.45%
$1.7 million $61,320
May 7, 1 PM $0.0₆64
-0.55%
$1.69 million $62,337
May 7, 12 PM $0.0₆637
-1.50%
$1.69 million $62,402
May 7, 11 AM $0.0₆646
+0.18%
$1.71 million $60,410
May 7, 10 AM $0.0₆641
-0.37%
$1.7 million $60,980
May 7, 9 AM $0.0₆635
-0.61%
$1.68 million $62,210
May 7, 8 AM $0.0₆643
-0.40%
$1.7 million $62,605
May 7, 7 AM $0.0₆638
+0.32%
$1.69 million $63,639
May 7, 6 AM $0.0₆642
-0.06%
$1.7 million $62,690