Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2021 $0.0000438
-7.40%
$437.94 million $922,841
Jul 14, 2021 $0.0000472
-5.86%
$471.6 million $1.01 million
Jul 13, 2021 $0.0000502
+10.55%
$501.7 million $1.41 million
Jul 12, 2021 $0.0000454
+5.18%
$454.04 million $965,760
Jul 11, 2021 $0.0000432
-1.53%
$432.02 million $946,207
Jul 10, 2021 $0.0000439
-10.07%
$438.96 million $979,437
Jul 9, 2021 $0.0000488
+4.88%
$488.07 million $1.43 million
Jul 8, 2021 $0.0000465
-14.66%
$465.41 million $1.17 million
Jul 7, 2021 $0.0000546
+22.75%
$545.89 million $1.73 million
Jul 6, 2021 $0.0000445
+17.82%
$444.95 million $1.04 million
Jul 5, 2021 $0.0000377
-6.67%
$377.49 million $826,983
Jul 4, 2021 $0.0000405
+4.13%
$405.25 million $677,406
Jul 3, 2021 $0.0000387
+2.66%
$387.17 million $545,730
Jul 2, 2021 $0.0000377
-8.72%
$377.11 million $512,807
Jul 1, 2021 $0.0000414
-2.21%
$413.58 million $968,527
Jun 30, 2021 $0.0000425
+4.07%
$424.96 million $709,352
Jun 29, 2021 $0.0000409
+3.07%
$408.53 million $849,675
Jun 28, 2021 $0.0000398
-2.93%
$397.54 million $919,243
Jun 27, 2021 $0.0000409
+12.83%
$408.71 million $1.23 million
Jun 26, 2021 $0.0000363
-6.28%
$362.91 million $746,317
Jun 25, 2021 $0.0000387
-6.79%
$387.28 million $968,481
Jun 24, 2021 $0.0000416
+7.86%
$415.65 million $1.06 million
Jun 23, 2021 $0.0000386
+22.42%
$385.58 million $804,823
Jun 22, 2021 $0.0000315
-11.17%
$315.13 million $1.34 million
Jun 21, 2021 $0.0000355
-12.35%
$354.63 million $969,434
Jun 20, 2021 $0.0000405
-4.10%
$404.73 million $732,966
Jun 19, 2021 $0.0000422
-4.30%
$421.58 million $797,994
Jun 18, 2021 $0.000044
-7.70%
$440.09 million $969,321
Jun 17, 2021 $0.0000478
-1.04%
$477.55 million $893,459
Jun 16, 2021 $0.0000482
-1.50%
$482.45 million $1.14 million
Jun 15, 2021 $0.0000491
-1.02%
$490.63 million $943,218
Jun 14, 2021 $0.0000496
+1.44%
$495.73 million $1.12 million
Jun 13, 2021 $0.0000488
-4.27%
$488.04 million $1.19 million
Jun 12, 2021 $0.000051
-1.26%
$510.45 million $1.32 million
Jun 11, 2021 $0.0000517
+2.86%
$516.53 million $1.22 million
Jun 10, 2021 $0.0000502
-7.67%
$501.97 million $1.28 million
Jun 9, 2021 $0.0000546
-2.08%
$545.77 million $1.82 million
Jun 8, 2021 $0.0000557
+0.64%
$556.54 million $3.33 million
Jun 7, 2021 $0.0000553
+1.40%
$552.8 million $2.96 million
Jun 6, 2021 $0.0000546
+4.27%
$545.94 million $1.16 million
Jun 5, 2021 $0.0000523
-5.93%
$523.14 million $1.28 million
Jun 4, 2021 $0.0000555
-11.42%
$555.37 million $1.61 million
Jun 3, 2021 $0.0000627
+2.17%
$627.1 million $1.84 million
Jun 2, 2021 $0.0000613
+9.27%
$613.23 million $1.58 million
Jun 1, 2021 $0.0000563
-5.59%
$562.76 million $1.68 million
May 30, 2021 $0.0000583
+8.12%
$582.95 million $1.47 million
May 29, 2021 $0.0000539
-10.90%
$538.96 million $1.57 million
May 28, 2021 $0.0000606
-13.34%
$605.52 million $2.2 million
May 27, 2021 $0.0000699
-12.30%
$699.21 million $3.03 million
May 26, 2021 $0.0000797
+48.26%
$797.21 million $3.39 million