Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $0.0000174
+0.70%
$173.91 million $1.72 million
May 12, 2022 $0.0000173
-12.13%
$172.63 million $2.09 million
May 11, 2022 $0.0000196
+5.22%
$196.45 million $4.45 million
May 10, 2022 $0.0000187
-2.53%
$186.7 million $1.34 million
May 9, 2022 $0.0000192
-16.68%
$191.56 million $1.31 million
May 8, 2022 $0.000023
-3.15%
$229.9 million $638,950
May 7, 2022 $0.0000237
-0.56%
$237.37 million $476,962
May 6, 2022 $0.0000239
-3.59%
$238.71 million $1.4 million
May 5, 2022 $0.0000248
-6.39%
$247.59 million $846,194
May 4, 2022 $0.0000264
+3.06%
$264.49 million $800,738
May 3, 2022 $0.0000257
-3.74%
$256.64 million $940,519
May 2, 2022 $0.0000267
-2.07%
$266.69 million $748,900
May 1, 2022 $0.0000272
-1.80%
$272.33 million $760,998
Apr 30, 2022 $0.0000277
-4.81%
$277.33 million $659,170
Apr 29, 2022 $0.0000291
-2.40%
$291.35 million $807,804
Apr 28, 2022 $0.0000299
-4.30%
$298.51 million $631,961
Apr 27, 2022 $0.0000312
-0.29%
$311.93 million $839,137
Apr 26, 2022 $0.0000313
-3.60%
$312.85 million $1.1 million
Apr 25, 2022 $0.0000325
-1.05%
$324.52 million $1.23 million
Apr 24, 2022 $0.0000328
-2.57%
$327.97 million $1.02 million
Apr 23, 2022 $0.0000337
-1.14%
$336.62 million $831,962
Apr 22, 2022 $0.0000341
-1.12%
$340.5 million $701,585
Apr 21, 2022 $0.0000344
+0.06%
$344.36 million $832,997
Apr 20, 2022 $0.0000344
+0.26%
$344.25 million $1.03 million
Apr 19, 2022 $0.0000343
+0.13%
$343.36 million $1.02 million
Apr 18, 2022 $0.0000343
+0.35%
$342.93 million $980,360
Apr 17, 2022 $0.0000342
-2.34%
$341.75 million $1.01 million
Apr 16, 2022 $0.000035
-0.64%
$349.93 million $853,241
Apr 15, 2022 $0.0000352
-1.81%
$352.17 million $984,411
Apr 14, 2022 $0.0000359
-0.70%
$358.64 million $912,618
Apr 13, 2022 $0.0000361
+3.47%
$360.97 million $1.08 million
Apr 12, 2022 $0.0000349
-2.73%
$348.86 million $1.09 million
Apr 11, 2022 $0.0000359
+1.94%
$358.74 million $1.38 million
Apr 10, 2022 $0.0000353
-4.68%
$352.78 million $925,871
Apr 9, 2022 $0.000037
+0.22%
$369.9 million $1.09 million
Apr 8, 2022 $0.0000369
-3.11%
$369.1 million $1.28 million
Apr 7, 2022 $0.0000381
+2.30%
$380.82 million $1.04 million
Apr 6, 2022 $0.0000371
-6.22%
$371.34 million $1.16 million
Apr 5, 2022 $0.0000396
-1.83%
$395.91 million $1.98 million
Apr 4, 2022 $0.0000403
+0.84%
$403.32 million $1.13 million
Apr 3, 2022 $0.00004
+0.45%
$399.96 million $956,224
Apr 2, 2022 $0.0000398
-1.02%
$398.1 million $1.42 million
Apr 1, 2022 $0.0000402
+1.82%
$402.2 million $1.76 million
Mar 31, 2022 $0.0000395
-3.40%
$395.47 million $1.84 million
Mar 30, 2022 $0.000041
-1.28%
$409.99 million $1.82 million
Mar 29, 2022 $0.0000415
+1.17%
$415.31 million $1.34 million
Mar 28, 2022 $0.0000411
+0.59%
$410.57 million $2.45 million
Mar 27, 2022 $0.0000408
+3.43%
$407.98 million $1.55 million
Mar 26, 2022 $0.0000394
-0.18%
$394.43 million $1.21 million
Mar 25, 2022 $0.0000396
-0.38%
$396.12 million $1.87 million