Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.0₆616
+1.20%
$1.63 million $60,219
May 23, 8 PM $0.0₆612
-0.40%
$1.62 million $60,056
May 23, 7 PM $0.0₆617
+1.52%
$1.63 million $61,216
May 23, 6 PM $0.0₆612
+0.62%
$1.62 million $59,570
May 23, 5 PM $0.0₆61
-1.22%
$1.61 million $59,697
May 23, 4 PM $0.0₆614
-0.46%
$1.62 million $61,692
May 23, 3 PM $0.0₆615
+0.27%
$1.63 million $61,946
May 23, 2 PM $0.0₆617
+1.14%
$1.63 million $59,341
May 23, 1 PM $0.0₆61
-0.62%
$1.61 million $59,446
May 23, 12 PM $0.0₆614
+0.29%
$1.62 million $60,317
May 23, 11 AM $0.0₆612
-0.78%
$1.62 million $59,979
May 23, 10 AM $0.0₆608
-0.18%
$1.61 million $59,662
May 23, 9 AM $0.0₆612
-0.48%
$1.62 million $58,256
May 23, 8 AM $0.0₆608
-0.96%
$1.61 million $59,653
May 23, 7 AM $0.0₆611
-1.12%
$1.62 million $60,011
May 23, 6 AM $0.0₆618
+1.12%
$1.64 million $60,046
May 23, 5 AM $0.0₆616
+0.48%
$1.63 million $59,562
May 23, 4 AM $0.0₆614
-0.31%
$1.63 million $60,253
May 23, 3 AM $0.0₆618
+1.45%
$1.64 million $61,290
May 23, 2 AM $0.0₆612
-0.65%
$1.62 million $59,767
May 23, 1 AM $0.0₆618
+0.65%
$1.64 million $60,435
May 23, 12 AM $0.0₆613
+0.81%
$1.62 million $59,243
May 22, 11 PM $0.0₆608
-0.65%
$1.61 million $57,915
May 22, 10 PM $0.0₆608
+0.00%
$1.61 million $57,768
May 22, 9 PM $0.0₆616
+0.32%
$1.63 million $56,900
May 22, 8 PM $0.0₆617
+0.00%
$1.63 million $56,686
May 22, 7 PM $0.0₆609
+0.17%
$1.61 million $57,381
May 22, 6 PM $0.0₆615
+0.81%
$1.63 million $57,020
May 22, 5 PM $0.0₆607
-0.17%
$1.61 million $56,794
May 22, 4 PM $0.0₆612
+0.67%
$1.62 million $56,908
May 22, 3 PM $0.0₆618
+1.80%
$1.64 million $56,286
May 22, 2 PM $0.0₆615
+0.81%
$1.63 million $56,875
May 22, 1 PM $0.0₆615
+1.13%
$1.63 million $57,023
May 22, 12 PM $0.0₆609
-1.44%
$1.61 million $57,414
May 22, 11 AM $0.0₆618
+0.48%
$1.64 million $58,329
May 22, 10 AM $0.0₆608
-0.50%
$1.61 million $59,407
May 22, 9 AM $0.0₆616
+0.32%
$1.63 million $58,851
May 22, 8 AM $0.0₆617
-0.01%
$1.63 million $58,452
May 22, 7 AM $0.0₆611
-0.97%
$1.62 million $59,562
May 22, 6 AM $0.0₆607
-0.29%
$1.61 million $61,098
May 22, 5 AM $0.0₆614
+1.13%
$1.63 million $60,005
May 22, 4 AM $0.0₆618
+0.66%
$1.64 million $59,962
May 22, 3 AM $0.0₆616
+0.64%
$1.63 million $60,440
May 22, 2 AM $0.0₆609
-0.81%
$1.61 million $60,642
May 22, 1 AM $0.0₆607
-0.47%
$1.61 million $60,718
May 22, 12 AM $0.0₆609
-0.97%
$1.61 million $60,664
May 21, 11 PM $0.0₆617
+0.17%
$1.63 million $61,550
May 21, 10 PM $0.0₆61
-0.96%
$1.61 million $61,699
May 21, 9 PM $0.0₆61
-1.30%
$1.61 million $61,123
May 21, 8 PM $0.0₆618
+1.49%
$1.64 million $62,057