Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2022 $0.0000121
+2.46%
$120.62 million $260,003
Jul 1, 2022 $0.0000118
-1.20%
$117.73 million $287,824
Jun 30, 2022 $0.0000119
-1.14%
$119.15 million $258,740
Jun 29, 2022 $0.0000121
-0.41%
$120.53 million $333,990
Jun 28, 2022 $0.0000121
-2.58%
$121.03 million $262,144
Jun 27, 2022 $0.0000124
+1.32%
$124.23 million $266,536
Jun 26, 2022 $0.0000123
+2.53%
$122.61 million $291,480
Jun 25, 2022 $0.000012
+1.03%
$119.58 million $294,937
Jun 24, 2022 $0.0000118
+1.48%
$118.36 million $248,614
Jun 23, 2022 $0.0000117
-0.97%
$116.64 million $329,508
Jun 22, 2022 $0.0000118
-2.16%
$117.78 million $388,660
Jun 21, 2022 $0.000012
+5.28%
$120.39 million $385,575
Jun 20, 2022 $0.0000114
+2.23%
$114.35 million $434,460
Jun 19, 2022 $0.0000112
-1.81%
$111.92 million $349,979
Jun 18, 2022 $0.0000114
-0.39%
$113.98 million $300,792
Jun 17, 2022 $0.0000114
+1.72%
$114.42 million $454,178
Jun 16, 2022 $0.0000112
-5.21%
$112.49 million $372,995
Jun 15, 2022 $0.0000119
+0.85%
$118.67 million $547,414
Jun 14, 2022 $0.0000118
-3.28%
$117.82 million $424,131
Jun 13, 2022 $0.0000122
-5.49%
$121.82 million $501,137
Jun 12, 2022 $0.0000129
-1.32%
$128.9 million $387,919
Jun 11, 2022 $0.0000131
-4.93%
$130.63 million $329,383
Jun 10, 2022 $0.0000137
-4.27%
$137.4 million $568,029
Jun 9, 2022 $0.0000144
+4.80%
$143.52 million $910,280
Jun 8, 2022 $0.0000137
-9.79%
$136.95 million $1.04 million
Jun 7, 2022 $0.0000152
-8.61%
$151.8 million $3.15 million
Jun 6, 2022 $0.0000166
+11.00%
$166.11 million $1.09 million
Jun 5, 2022 $0.000015
-1.47%
$149.65 million $451,567
Jun 4, 2022 $0.0000152
-2.52%
$151.89 million $943,135
Jun 3, 2022 $0.0000156
+3.26%
$155.82 million $1.61 million
Jun 2, 2022 $0.0000151
+5.84%
$150.89 million $571,860
Jun 1, 2022 $0.0000143
+0.37%
$142.56 million $845,405
May 31, 2022 $0.0000142
+0.04%
$142.04 million $930,427
May 30, 2022 $0.0000142
+6.15%
$141.99 million $946,118
May 29, 2022 $0.0000134
-1.39%
$133.76 million $500,279
May 28, 2022 $0.0000136
+2.84%
$135.66 million $714,159
May 27, 2022 $0.0000132
-3.42%
$131.91 million $976,628
May 26, 2022 $0.0000137
-0.80%
$136.57 million $1.12 million
May 25, 2022 $0.0000138
+2.40%
$137.68 million $733,925
May 24, 2022 $0.0000134
-0.15%
$134.45 million $632,885
May 23, 2022 $0.0000135
-2.86%
$134.65 million $907,411
May 22, 2022 $0.0000139
+5.44%
$138.61 million $658,004
May 21, 2022 $0.0000131
+0.46%
$131.46 million $501,443
May 20, 2022 $0.0000131
-11.06%
$130.85 million $924,341
May 19, 2022 $0.0000147
-8.97%
$147.12 million $1.14 million
May 18, 2022 $0.0000162
-7.26%
$161.63 million $795,919
May 17, 2022 $0.0000174
+3.60%
$174.28 million $547,912
May 16, 2022 $0.0000168
-1.89%
$168.23 million $656,760
May 15, 2022 $0.0000171
+1.62%
$171.48 million $807,482
May 14, 2022 $0.0000169
-2.97%
$168.74 million $782,670