Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.0₆608
-0.03%
$1.61 million $53,899
May 25, 10 PM $0.0₆615
-0.47%
$1.63 million $54,750
May 25, 9 PM $0.0₆608
-1.32%
$1.61 million $55,204
May 25, 8 PM $0.0₆607
-1.13%
$1.61 million $56,426
May 25, 7 PM $0.0₆613
+0.53%
$1.62 million $55,520
May 25, 6 PM $0.0₆614
+0.85%
$1.63 million $54,126
May 25, 5 PM $0.0₆614
+0.27%
$1.62 million $55,826
May 25, 4 PM $0.0₆616
+0.46%
$1.63 million $55,958
May 25, 3 PM $0.0₆61
+0.38%
$1.62 million $56,595
May 25, 2 PM $0.0₆616
+0.70%
$1.63 million $56,395
May 25, 1 PM $0.0₆614
+0.97%
$1.63 million $55,718
May 25, 12 PM $0.0₆618
+0.67%
$1.64 million $54,477
May 25, 11 AM $0.0₆616
+0.95%
$1.63 million $55,099
May 25, 10 AM $0.0₆618
+1.14%
$1.64 million $53,685
May 25, 9 AM $0.0₆616
+1.15%
$1.63 million $54,131
May 25, 8 AM $0.0₆612
+0.48%
$1.62 million $53,096
May 25, 7 AM $0.0₆615
-0.14%
$1.63 million $52,114
May 25, 6 AM $0.0₆609
-0.91%
$1.61 million $53,274
May 25, 5 AM $0.0₆616
+0.73%
$1.63 million $53,717
May 25, 4 AM $0.0₆619
+0.33%
$1.64 million $54,784
May 25, 3 AM $0.0₆616
+0.56%
$1.63 million $55,848
May 25, 2 AM $0.0₆615
+1.00%
$1.63 million $55,144
May 25, 1 AM $0.0₆616
+0.66%
$1.63 million $55,191
May 25, 12 AM $0.0₆607
-1.16%
$1.61 million $56,942
May 24, 11 PM $0.0₆618
+0.17%
$1.64 million $57,987
May 24, 10 PM $0.0₆614
+0.47%
$1.63 million $58,180
May 24, 9 PM $0.0₆615
-0.41%
$1.63 million $58,176
May 24, 8 PM $0.0₆61
-0.84%
$1.61 million $59,369
May 24, 7 PM $0.0₆611
+0.49%
$1.62 million $58,266
May 24, 6 PM $0.0₆612
-0.80%
$1.62 million $58,267
May 24, 5 PM $0.0₆611
-0.01%
$1.62 million $58,360
May 24, 4 PM $0.0₆608
-0.15%
$1.61 million $57,683
May 24, 3 PM $0.0₆609
+0.15%
$1.61 million $55,804
May 24, 2 PM $0.0₆617
+1.27%
$1.63 million $57,749
May 24, 1 PM $0.0₆607
-0.16%
$1.61 million $59,031
May 24, 12 PM $0.0₆615
-0.01%
$1.63 million $57,812
May 24, 11 AM $0.0₆608
-0.65%
$1.61 million $58,470
May 24, 10 AM $0.0₆616
+0.97%
$1.63 million $59,184
May 24, 9 AM $0.0₆611
-0.14%
$1.62 million $59,420
May 24, 8 AM $0.0₆616
+1.11%
$1.63 million $59,853
May 24, 7 AM $0.0₆609
-1.10%
$1.61 million $60,856
May 24, 6 AM $0.0₆608
-0.15%
$1.61 million $60,742
May 24, 5 AM $0.0₆607
-0.33%
$1.61 million $59,848
May 24, 4 AM $0.0₆617
+0.17%
$1.63 million $59,110
May 24, 3 AM $0.0₆616
+1.11%
$1.63 million $60,967
May 24, 2 AM $0.0₆615
+0.31%
$1.63 million $59,765
May 24, 1 AM $0.0₆611
-0.48%
$1.62 million $60,276
May 24, 12 AM $0.0₆618
+0.80%
$1.64 million $59,510
May 23, 11 PM $0.0₆617
-0.12%
$1.63 million $59,087
May 23, 10 PM $0.0₆61
-1.00%
$1.62 million $59,420