Kin Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₆642
-0.45%
$ 1.7 million $ 61,320
May 7, 1 PM $ 0.0₆64
-0.55%
$ 1.69 million $ 62,337
May 7, 12 PM $ 0.0₆637
-1.50%
$ 1.69 million $ 62,402
May 7, 11 AM $ 0.0₆646
+0.18%
$ 1.71 million $ 60,410
May 7, 10 AM $ 0.0₆641
-0.37%
$ 1.7 million $ 60,980
May 7, 9 AM $ 0.0₆635
-0.61%
$ 1.68 million $ 62,210
May 7, 8 AM $ 0.0₆643
-0.40%
$ 1.7 million $ 62,605
May 7, 7 AM $ 0.0₆638
+0.32%
$ 1.69 million $ 63,639
May 7, 6 AM $ 0.0₆642
-0.06%
$ 1.7 million $ 62,690
May 7, 5 AM $ 0.0₆645
+1.38%
$ 1.71 million $ 64,537
May 7, 4 AM $ 0.0₆639
-1.18%
$ 1.69 million $ 63,825
May 7, 3 AM $ 0.0₆641
+0.56%
$ 1.7 million $ 66,680
May 7, 2 AM $ 0.0₆638
-0.10%
$ 1.69 million $ 65,926
May 7, 1 AM $ 0.0₆635
+0.71%
$ 1.68 million $ 65,410
May 7, 12 AM $ 0.0₆625
+0.02%
$ 1.65 million $ 62,790
May 6, 11 PM $ 0.0₆624
-0.48%
$ 1.65 million $ 63,547
May 6, 10 PM $ 0.0₆632
+0.79%
$ 1.67 million $ 62,592
May 6, 9 PM $ 0.0₆631
+0.77%
$ 1.67 million $ 63,966
May 6, 8 PM $ 0.0₆628
+0.18%
$ 1.66 million $ 63,780
May 6, 7 PM $ 0.0₆632
+0.63%
$ 1.67 million $ 67,058
May 6, 6 PM $ 0.0₆627
+0.30%
$ 1.66 million $ 68,068
May 6, 5 PM $ 0.0₆625
-0.75%
$ 1.65 million $ 68,089
May 6, 4 PM $ 0.0₆625
+0.23%
$ 1.65 million $ 68,951
May 6, 3 PM $ 0.0₆624
-1.51%
$ 1.65 million $ 69,178
May 6, 2 PM $ 0.0₆626
-0.90%
$ 1.66 million $ 69,590
May 6, 1 PM $ 0.0₆627
+0.30%
$ 1.66 million $ 69,208
May 6, 12 PM $ 0.0₆629
-0.43%
$ 1.67 million $ 69,743
May 6, 11 AM $ 0.0₆632
-0.32%
$ 1.67 million $ 70,486
May 6, 10 AM $ 0.0₆634
+9.63%
$ 1.68 million $ 70,248
May 6, 9 AM $ 0.0₆571
+0.01%
$ 1.51 million $ 63,097
May 6, 8 AM $ 0.0₆569
-0.15%
$ 1.51 million $ 62,038
May 6, 7 AM $ 0.0₆57
-0.16%
$ 1.51 million $ 62,030
May 6, 6 AM $ 0.0₆576
+0.26%
$ 1.52 million $ 62,703
May 6, 5 AM $ 0.0₆577
+1.04%
$ 1.53 million $ 60,907
May 6, 4 AM $ 0.0₆577
+0.99%
$ 1.53 million $ 61,768
May 6, 3 AM $ 0.0₆578
+0.69%
$ 1.53 million $ 58,943
May 6, 2 AM $ 0.0₆57
-1.09%
$ 1.51 million $ 59,086
May 6, 1 AM $ 0.0₆574
-0.68%
$ 1.52 million $ 58,774
May 6, 12 AM $ 0.0₆577
+1.51%
$ 1.53 million $ 60,392
May 5, 11 PM $ 0.0₆572
-0.69%
$ 1.51 million $ 58,818
May 5, 10 PM $ 0.0₆575
+0.94%
$ 1.52 million $ 58,706
May 5, 9 PM $ 0.0₆574
+0.11%
$ 1.52 million $ 58,184
May 5, 8 PM $ 0.0₆569
-0.01%
$ 1.51 million $ 58,152
May 5, 7 PM $ 0.0₆576
+0.18%
$ 1.52 million $ 57,342
May 5, 6 PM $ 0.0₆569
-0.62%
$ 1.51 million $ 58,156
May 5, 5 PM $ 0.0₆573
+0.18%
$ 1.52 million $ 58,041
May 5, 4 PM $ 0.0₆573
-3.83%
$ 1.52 million $ 58,335
May 5, 3 PM $ 0.0₆595
+0.93%
$ 1.58 million $ 60,615
May 5, 2 PM $ 0.0₆601
+1.78%
$ 1.59 million $ 60,166
May 5, 1 PM $ 0.0₆598
+0.29%
$ 1.58 million $ 60,365