Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.0000121
-0.91%
$120.69 million $302,809
Aug 20, 2022 $0.0000122
-0.27%
$121.8 million $306,676
Aug 19, 2022 $0.0000122
-1.35%
$122.13 million $462,758
Aug 18, 2022 $0.0000124
-0.78%
$123.8 million $411,466
Aug 17, 2022 $0.0000125
-2.89%
$124.78 million $383,529
Aug 16, 2022 $0.0000128
-1.40%
$128.49 million $320,672
Aug 15, 2022 $0.000013
-0.40%
$130.31 million $358,457
Aug 14, 2022 $0.0000131
+3.24%
$130.84 million $483,922
Aug 13, 2022 $0.0000127
-1.17%
$126.73 million $492,044
Aug 12, 2022 $0.0000128
+0.22%
$128.22 million $466,741
Aug 11, 2022 $0.0000128
+9.15%
$127.93 million $846,316
Aug 10, 2022 $0.0000117
+0.42%
$117.08 million $426,851
Aug 9, 2022 $0.0000117
+1.20%
$116.59 million $272,009
Aug 8, 2022 $0.0000115
-0.55%
$115.2 million $330,428
Aug 7, 2022 $0.0000116
+0.07%
$115.83 million $189,228
Aug 6, 2022 $0.0000116
+0.36%
$115.75 million $167,590
Aug 5, 2022 $0.0000115
-0.29%
$115.35 million $229,103
Aug 4, 2022 $0.0000116
-0.73%
$115.68 million $175,524
Aug 3, 2022 $0.0000117
-2.84%
$116.53 million $278,700
Aug 2, 2022 $0.000012
-0.66%
$119.94 million $398,998
Aug 1, 2022 $0.0000121
-1.19%
$120.74 million $407,831
Jul 31, 2022 $0.0000122
+0.95%
$122.19 million $244,030
Jul 30, 2022 $0.0000121
+1.02%
$121.04 million $399,497
Jul 29, 2022 $0.000012
-1.49%
$119.81 million $307,463
Jul 28, 2022 $0.0000122
+1.75%
$121.63 million $1.2 million
Jul 27, 2022 $0.000012
-2.20%
$119.54 million $523,862
Jul 26, 2022 $0.0000122
-0.03%
$122.23 million $314,484
Jul 25, 2022 $0.0000122
+1.35%
$122.27 million $288,995
Jul 24, 2022 $0.0000121
+0.41%
$120.64 million $264,675
Jul 23, 2022 $0.000012
-0.19%
$120.15 million $738,372
Jul 22, 2022 $0.000012
+0.54%
$120.38 million $573,594
Jul 21, 2022 $0.000012
-8.44%
$119.71 million $703,891
Jul 20, 2022 $0.0000131
-0.76%
$130.76 million $359,224
Jul 19, 2022 $0.0000132
+1.63%
$131.76 million $665,506
Jul 18, 2022 $0.000013
+3.68%
$129.64 million $282,143
Jul 17, 2022 $0.0000125
+4.15%
$125.03 million $573,908
Jul 16, 2022 $0.000012
+2.57%
$120.05 million $382,789
Jul 15, 2022 $0.0000117
-1.90%
$117.04 million $270,289
Jul 14, 2022 $0.0000119
+4.04%
$119.3 million $222,228
Jul 13, 2022 $0.0000115
-0.57%
$114.67 million $282,497
Jul 12, 2022 $0.0000115
-0.15%
$115.33 million $272,470
Jul 11, 2022 $0.0000116
-3.40%
$115.51 million $259,154
Jul 10, 2022 $0.000012
+0.11%
$119.57 million $247,592
Jul 9, 2022 $0.0000119
+0.31%
$119.45 million $158,636
Jul 8, 2022 $0.0000119
+0.94%
$119.08 million $234,133
Jul 7, 2022 $0.0000118
-0.68%
$117.97 million $365,009
Jul 6, 2022 $0.0000119
+0.65%
$118.78 million $425,874
Jul 5, 2022 $0.0000118
+1.16%
$118.01 million $320,009
Jul 4, 2022 $0.0000117
-1.16%
$116.66 million $348,860
Jul 3, 2022 $0.0000118
-2.15%
$118.04 million $234,678