Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,778
6:12 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 56,094
6:07 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 55,422
6:02 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 55,643
5:57 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 55,773
5:52 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,549
5:47 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,309
5:42 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,294
5:37 PM $ 0.0₆657
-0.04%
$ 1.74 million $ 55,350
5:32 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 55,331
5:27 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,950
5:22 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 55,032
5:17 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 54,621
5:12 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 54,624
5:07 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 54,998
5:02 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 55,317
4:57 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,239
4:52 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 54,815
4:47 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 54,624
4:42 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 54,442
4:37 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,285
4:33 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,139
4:32 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,178
4:27 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,061
4:22 PM $ 0.0₆659
+0.00%
$ 1.75 million $ 54,781
4:17 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 55,264
4:12 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 55,223
4:07 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 55,441
4:02 PM $ 0.0₆66
+0.03%
$ 1.75 million $ 55,364
3:57 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,761
3:52 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 54,769
3:47 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,186
3:42 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,232
3:37 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 54,397
3:32 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 54,106
3:27 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 54,898
3:22 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 55,019
3:17 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,225
3:12 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 54,710
3:07 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,097
3:02 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 54,713
2:57 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 54,346
2:52 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,339
2:47 PM $ 0.0₆652
+0.00%
$ 1.72 million $ 54,217
2:42 PM $ 0.0₆652
+0.00%
$ 1.72 million $ 54,116
2:37 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 54,373
2:32 PM $ 0.0₆652
+0.00%
$ 1.72 million $ 54,298
2:27 PM $ 0.0₆659
+0.00%
$ 1.75 million $ 54,763
2:22 PM $ 0.0₆659
+0.00%
$ 1.75 million $ 54,859
2:21 PM $ 0.0₆654
+0.00%
$ 1.75 million $ 54,528