Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $0.0₆366
+0.00%
$967,945 $2,234
Aug 3, 6 PM $0.0₆368
-0.83%
$973,988 $2,174
Aug 3, 4 PM $0.0₆368
+0.41%
$973,029 $2,312
Aug 3, 3 PM $0.0₆414
+0.00%
$1.1 million $2,209
Aug 3, 12 PM $0.0₆416
+1.05%
$1.1 million $2,212
Aug 3, 11 AM $0.0₆413
+0.01%
$1.09 million $2,153
Aug 3, 10 AM $0.0₆368
+0.21%
$973,609 $1,810
Aug 3, 9 AM $0.0₆367
+0.00%
$971,558 $1,822
Aug 3, 7 AM $0.0₆37
+0.00%
$978,495 $1,813
Aug 3, 6 AM $0.0₆371
-0.35%
$981,368 $1,820
Aug 3, 5 AM $0.0₆372
+0.00%
$984,794 $1,823
Aug 3, 4 AM $0.0₆37
+0.00%
$979,678 $1,823
Aug 3, 2 AM $0.0₆371
+0.00%
$982,471 $1,788
Aug 3, 1 AM $0.0₆372
+0.09%
$984,794 $938
Aug 3, 12 AM $0.0₆372
+0.13%
$985,660 $1,255
Aug 2, 3 PM $0.0₆628
+0.00%
$1.66 million $314
Aug 2, 2 PM $0.0₆404
+0.00%
$1.07 million $246
Aug 2, 6 AM $0.0₆365
+0.00%
$966,835 $4,525
Aug 2, 4 AM $0.0₆413
+0.00%
$1.09 million $2,539
Aug 2, 3 AM $0.0₆413
+0.00%
$1.09 million $2,539
Aug 1, 8 PM $0.0₆365
+0.00%
$965,599 $4,622
Aug 1, 5 PM $0.0₆365
+0.00%
$966,987 $4,370
Aug 1, 4 PM $0.0₆365
-0.34%
$965,605 $4,404
Aug 1, 2 PM $0.0₆365
+0.00%
$965,637 $4,457
Aug 1, 1 PM $0.0₆366
+0.00%
$968,910 $2,390
Aug 1, 12 PM $0.0₆367
+0.99%
$971,558 $2,356
Aug 1, 10 AM $0.0₆366
+0.00%
$968,564 $4,647
Aug 1, 9 AM $0.0₆365
+0.00%
$965,092 $96
Aug 1, 2 AM $0.0₆363
+0.00%
$962,038 $171
Aug 1, 1 AM $0.0₆363
+0.00%
$962,038 $171
Aug 1, 12 AM $0.0₆363
+0.00%
$962,038 $171
Jul 31, 10 PM $0.0₆368
-0.01%
$972,888 $956
Jul 31, 9 PM $0.0₆368
+0.82%
$973,031 $1,072
Jul 31, 8 PM $0.0₆368
+0.14%
$972,957 $1,098
Jul 31, 5 PM $0.0₆367
+0.27%
$971,558 $957
Jul 31, 4 PM $0.0₆365
-0.62%
$965,533 $1,429
Jul 31, 3 PM $0.0₆367
-9.38%
$971,558 $1,404
Jul 31, 2 PM $0.0₆405
+0.00%
$-- $1,510
Jul 31, 1 PM $0.0₆423
+0.00%
$1.12 million $175
Jul 31, 11 AM $0.0₆366
+0.00%
$968,910 $2,371
Jul 31, 10 AM $0.0₆366
-0.81%
$968,910 $2,361
Jul 31, 9 AM $0.0₆364
+0.00%
$963,518 $403
Jul 31, 8 AM $0.0₆388
-1.46%
$1.03 million $2,666
Jul 31, 6 AM $0.0₆387
+5.85%
$1.03 million $2,839
Jul 31, 4 AM $0.0₆364
-0.38%
$962,825 $2,702
Jul 31, 3 AM $0.0₆365
+0.00%
$966,505 $2,674
Jul 31, 2 AM $0.0₆361
+0.45%
$954,993 $2,817
Jul 31, 12 AM $0.0₆361
+0.00%
$955,137 $2,891
Jul 30, 11 PM $0.0₆361
-0.05%
$955,168 $3,086
Jul 30, 10 PM $0.0₆361
+0.00%
$955,674 $3,164