Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₆738
+0.01%
$ 1.95 million $ 51,910
Mar 26, 2026 $ 0.0₆735
-0.54%
$ 1.95 million $ 52,989
Mar 25, 2026 $ 0.0₆739
+0.02%
$ 1.96 million $ 58,652
Mar 24, 2026 $ 0.0₆735
-0.30%
$ 1.95 million $ 54,929
Mar 23, 2026 $ 0.0₆731
-2.64%
$ 1.94 million $ 58,596
Mar 22, 2026 $ 0.0₆751
-2.33%
$ 1.99 million $ 52,606
Mar 21, 2026 $ 0.0₆774
-0.20%
$ 2.05 million $ 58,377
Mar 20, 2026 $ 0.0₆768
-5.14%
$ 2.03 million $ 58,221
Mar 19, 2026 $ 0.0₆811
+0.59%
$ 2.15 million $ 59,113
Mar 18, 2026 $ 0.0₆812
-1.67%
$ 2.15 million $ 56,726
Mar 17, 2026 $ 0.0₆831
+0.01%
$ 2.2 million $ 55,921
Mar 16, 2026 $ 0.0₆827
+12.83%
$ 2.19 million $ 68,348
Mar 15, 2026 $ 0.0₆732
-13.63%
$ 1.94 million $ 57,104
Mar 14, 2026 $ 0.0₆844
+7.07%
$ 2.23 million $ 61,262
Mar 13, 2026 $ 0.0₆786
-3.03%
$ 2.08 million $ 63,737
Mar 12, 2026 $ 0.0₆811
+0.12%
$ 2.15 million $ 53,176
Mar 11, 2026 $ 0.0₆809
-0.15%
$ 2.14 million $ 56,159
Mar 10, 2026 $ 0.0₆81
-4.03%
$ 2.14 million $ 57,219
Mar 9, 2026 $ 0.0₆847
-0.12%
$ 2.24 million $ 56,446
Mar 8, 2026 $ 0.0₆839
-0.94%
$ 2.22 million $ 57,833
Mar 7, 2026 $ 0.0₆843
-0.69%
$ 2.23 million $ 57,172
Mar 6, 2026 $ 0.0₆839
-6.68%
$ 2.22 million $ 54,146
Mar 5, 2026 $ 0.0₆899
+0.73%
$ 2.38 million $ 55,441
Mar 4, 2026 $ 0.0₆892
+4.39%
$ 2.36 million $ 62,479
Mar 3, 2026 $ 0.0₆859
-2.54%
$ 2.27 million $ 52,945
Mar 2, 2026 $ 0.0₆892
+0.01%
$ 2.36 million $ 53,049
Mar 1, 2026 $ 0.0₆893
+9.73%
$ 2.36 million $ 62,408
Feb 28, 2026 $ 0.0₆812
-2.65%
$ 2.15 million $ 58,302
Feb 27, 2026 $ 0.0₆834
+0.36%
$ 2.21 million $ 57,503
Feb 26, 2026 $ 0.0₆841
-7.10%
$ 2.23 million $ 52,898
Feb 25, 2026 $ 0.0₆9
+13.52%
$ 2.38 million $ 64,252
Feb 24, 2026 $ 0.0₆797
+1.60%
$ 2.11 million $ 52,593
Feb 23, 2026 $ 0.0₆792
-4.33%
$ 2.1 million $ 56,378
Feb 22, 2026 $ 0.0₆819
-6.62%
$ 2.17 million $ 48,924
Feb 21, 2026 $ 0.0₆883
+5.72%
$ 2.34 million $ 58,763
Feb 20, 2026 $ 0.0₆833
+9.91%
$ 2.2 million $ 61,712
Feb 19, 2026 $ 0.0₆758
-4.47%
$ 2.01 million $ 55,868
Feb 18, 2026 $ 0.0₆799
+8.11%
$ 2.12 million $ 68,169
Feb 17, 2026 $ 0.0₆739
+4.41%
$ 1.96 million $ 55,505
Feb 16, 2026 $ 0.0₆707
+0.16%
$ 1.87 million $ 55,136
Feb 15, 2026 $ 0.0₆714
+0.91%
$ 1.89 million $ 58,034
Feb 14, 2026 $ 0.0₆708
-3.06%
$ 1.87 million $ 54,889
Feb 13, 2026 $ 0.0₆724
-0.81%
$ 1.92 million $ 68,772
Feb 12, 2026 $ 0.0₆73
+0.57%
$ 1.93 million $ 59,287
Feb 11, 2026 $ 0.0₆73
+0.39%
$ 1.93 million $ 62,039
Feb 10, 2026 $ 0.0₆712
-0.96%
$ 1.88 million $ 57,970
Feb 9, 2026 $ 0.0₆71
-2.75%
$ 1.88 million $ 55,718
Feb 8, 2026 $ 0.0₆727
+10.49%
$ 1.93 million $ 60,485
Feb 7, 2026 $ 0.0₆651
+0.91%
$ 1.72 million $ 61,235
Feb 6, 2026 $ 0.0₆647
+13.60%
$ 1.71 million $ 60,458