Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.0₆607
-1.60%
$1.61 million $59,424
May 28, 12 AM $0.0₆618
+0.87%
$1.64 million $59,596
May 27, 11 PM $0.0₆609
-0.06%
$1.61 million $58,115
May 27, 10 PM $0.0₆615
+0.50%
$1.63 million $56,016
May 27, 9 PM $0.0₆606
-1.54%
$1.6 million $56,644
May 27, 8 PM $0.0₆608
-0.27%
$1.61 million $58,209
May 27, 7 PM $0.0₆618
+1.15%
$1.64 million $57,344
May 27, 6 PM $0.0₆614
+0.16%
$1.62 million $56,688
May 27, 5 PM $0.0₆608
-0.97%
$1.61 million $57,319
May 27, 4 PM $0.0₆616
+0.04%
$1.63 million $56,500
May 27, 3 PM $0.0₆609
-0.16%
$1.61 million $55,973
May 27, 2 PM $0.0₆614
-0.30%
$1.62 million $55,373
May 27, 1 PM $0.0₆615
+0.86%
$1.63 million $56,470
May 27, 12 PM $0.0₆614
+0.05%
$1.63 million $55,323
May 27, 11 AM $0.0₆615
+0.82%
$1.63 million $53,886
May 27, 10 AM $0.0₆614
+0.81%
$1.62 million $52,981
May 27, 9 AM $0.0₆614
-0.48%
$1.62 million $51,711
May 27, 8 AM $0.0₆616
+0.68%
$1.63 million $55,748
May 27, 7 AM $0.0₆611
-0.37%
$1.62 million $55,474
May 27, 6 AM $0.0₆611
+0.09%
$1.62 million $55,213
May 27, 5 AM $0.0₆615
+0.62%
$1.63 million $54,922
May 27, 4 AM $0.0₆612
-0.64%
$1.62 million $54,883
May 27, 3 AM $0.0₆613
+0.37%
$1.62 million $54,292
May 27, 2 AM $0.0₆611
-0.49%
$1.62 million $52,205
May 27, 1 AM $0.0₆611
-0.32%
$1.62 million $53,367
May 27, 12 AM $0.0₆613
+0.00%
$1.62 million $53,087
May 26, 11 PM $0.0₆617
+1.15%
$1.63 million $53,563
May 26, 10 PM $0.0₆612
-0.65%
$1.62 million $52,947
May 26, 9 PM $0.0₆614
-0.49%
$1.63 million $53,866
May 26, 8 PM $0.0₆612
-0.15%
$1.62 million $53,051
May 26, 7 PM $0.0₆614
+0.82%
$1.63 million $53,760
May 26, 6 PM $0.0₆617
+0.49%
$1.63 million $53,870
May 26, 5 PM $0.0₆613
-0.03%
$1.62 million $54,297
May 26, 4 PM $0.0₆607
+0.00%
$1.61 million $53,743
May 26, 3 PM $0.0₆612
-0.16%
$1.62 million $54,923
May 26, 2 PM $0.0₆612
-0.34%
$1.62 million $54,246
May 26, 1 PM $0.0₆614
+0.48%
$1.63 million $54,505
May 26, 12 PM $0.0₆612
-0.85%
$1.62 million $54,699
May 26, 11 AM $0.0₆609
-0.48%
$1.61 million $54,571
May 26, 10 AM $0.0₆618
+1.83%
$1.64 million $54,410
May 26, 9 AM $0.0₆612
+0.49%
$1.62 million $54,122
May 26, 8 AM $0.0₆607
-1.44%
$1.61 million $54,020
May 26, 7 AM $0.0₆612
-0.98%
$1.62 million $55,277
May 26, 6 AM $0.0₆61
-0.49%
$1.62 million $54,766
May 26, 5 AM $0.0₆608
+0.00%
$1.61 million $53,702
May 26, 4 AM $0.0₆612
-0.97%
$1.62 million $52,817
May 26, 3 AM $0.0₆607
-1.28%
$1.61 million $54,321
May 26, 2 AM $0.0₆617
+0.49%
$1.63 million $53,856
May 26, 1 AM $0.0₆608
-0.63%
$1.61 million $53,787
May 26, 12 AM $0.0₆609
-0.31%
$1.61 million $53,608