Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $0.000012
+1.16%
$20.09 million $372,709
Oct 9, 2022 $0.0000119
+1.10%
$19.86 million $210,392
Oct 8, 2022 $0.0000117
-2.00%
$19.64 million $236,288
Oct 7, 2022 $0.000012
+3.01%
$20.05 million $415,484
Oct 6, 2022 $0.0000116
-0.98%
$19.46 million $251,037
Oct 5, 2022 $0.0000117
-0.20%
$19.65 million $292,343
Oct 4, 2022 $0.0000118
+3.63%
$19.69 million $344,136
Oct 3, 2022 $0.0000113
-0.11%
$19 million $270,184
Oct 2, 2022 $0.0000114
-1.54%
$19.02 million $294,941
Oct 1, 2022 $0.0000115
-1.58%
$19.32 million $241,977
Sep 30, 2022 $0.0000117
+1.76%
$19.63 million $288,643
Sep 29, 2022 $0.0000115
+0.23%
$19.29 million $387,726
Sep 28, 2022 $0.0000115
-1.57%
$19.25 million $318,977
Sep 27, 2022 $0.0000117
+2.53%
$19.56 million $359,078
Sep 26, 2022 $0.0000114
-3.82%
$19.07 million $379,796
Sep 25, 2022 $0.0000118
+2.75%
$19.83 million $207,267
Sep 24, 2022 $0.0000115
-1.85%
$19.3 million $296,728
Sep 23, 2022 $0.0000117
-0.79%
$19.66 million $471,234
Sep 22, 2022 $0.0000118
-1.54%
$19.82 million $339,152
Sep 21, 2022 $0.000012
+5.57%
$-- $361,154
Sep 20, 2022 $0.0000114
-5.17%
$113.78 million $355,947
Sep 19, 2022 $0.000012
-0.82%
$119.97 million $279,019
Sep 18, 2022 $0.0000121
+1.76%
$120.97 million $348,234
Sep 17, 2022 $0.0000119
-0.21%
$118.88 million $255,478
Sep 16, 2022 $0.0000119
+0.43%
$119.12 million $353,111
Sep 15, 2022 $0.0000119
-0.46%
$118.61 million $689,365
Sep 14, 2022 $0.0000119
+1.98%
$119.16 million $490,105
Sep 13, 2022 $0.0000117
-2.52%
$116.84 million $639,915
Sep 12, 2022 $0.000012
+0.47%
$119.87 million $432,978
Sep 11, 2022 $0.0000119
+1.10%
$119.3 million $513,324
Sep 10, 2022 $0.0000118
-0.35%
$118.01 million $741,717
Sep 9, 2022 $0.0000118
+0.25%
$118.42 million $783,941
Sep 8, 2022 $0.0000118
+2.54%
$118.13 million $1.22 million
Sep 7, 2022 $0.0000115
+0.65%
$115.2 million $705,554
Sep 6, 2022 $0.0000114
-0.09%
$114.46 million $572,742
Sep 5, 2022 $0.0000115
+0.47%
$114.56 million $320,652
Sep 4, 2022 $0.0000114
+0.93%
$114.03 million $284,164
Sep 3, 2022 $0.0000113
+0.00%
$112.97 million $238,736
Sep 2, 2022 $0.0000113
-0.68%
$112.99 million $317,654
Sep 1, 2022 $0.0000114
-3.79%
$113.77 million $448,810
Aug 31, 2022 $0.0000118
-0.85%
$118.25 million $823,801
Aug 30, 2022 $0.0000119
-0.10%
$119.26 million $716,949
Aug 29, 2022 $0.0000119
+2.82%
$119.38 million $592,654
Aug 28, 2022 $0.0000116
-0.13%
$116.11 million $308,561
Aug 27, 2022 $0.0000116
-2.84%
$116.25 million $276,968
Aug 26, 2022 $0.000012
+2.49%
$119.64 million $482,956
Aug 25, 2022 $0.0000117
-2.50%
$116.73 million $389,761
Aug 24, 2022 $0.000012
-2.50%
$119.74 million $608,695
Aug 23, 2022 $0.0000123
+0.48%
$122.81 million $308,176
Aug 22, 2022 $0.0000122
+1.27%
$122.22 million $298,042