Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0₆605
-0.68%
$1.6 million $54,146
May 30, 3 AM $0.0₆6
-1.45%
$1.59 million $53,265
May 30, 2 AM $0.0₆599
-0.52%
$1.59 million $53,735
May 30, 1 AM $0.0₆601
+0.32%
$1.59 million $52,679
May 30, 12 AM $0.0₆605
+0.53%
$1.6 million $53,844
May 29, 11 PM $0.0₆608
+0.00%
$1.61 million $53,681
May 29, 10 PM $0.0₆603
-0.17%
$1.6 million $54,461
May 29, 9 PM $0.0₆598
-0.16%
$1.58 million $53,171
May 29, 8 PM $0.0₆605
+0.67%
$1.6 million $52,199
May 29, 7 PM $0.0₆6
-0.86%
$1.59 million $53,941
May 29, 6 PM $0.0₆6
-1.46%
$1.59 million $53,465
May 29, 5 PM $0.0₆602
-4.16%
$1.59 million $55,066
May 29, 4 PM $0.0₆631
-0.26%
$1.67 million $56,746
May 29, 3 PM $0.0₆636
+0.49%
$1.68 million $58,847
May 29, 2 PM $0.0₆628
+6.96%
$1.66 million $59,865
May 29, 1 PM $0.0₆587
+0.57%
$1.55 million $58,747
May 29, 12 PM $0.0₆588
+0.00%
$1.56 million $1,087
May 29, 11 AM $0.0₆588
+1.78%
$1.56 million $57,718
May 29, 10 AM $0.0₆577
-0.79%
$1.53 million $865
May 29, 8 AM $0.0₆582
+0.44%
$1.54 million $868
May 29, 7 AM $0.0₆58
-0.34%
$1.54 million $53,119
May 29, 6 AM $0.0₆583
+0.69%
$1.54 million $53,440
May 29, 5 AM $0.0₆577
-1.21%
$1.53 million $54,262
May 29, 4 AM $0.0₆58
+0.73%
$1.54 million $55,096
May 29, 3 AM $0.0₆576
-0.55%
$1.52 million $54,081
May 29, 2 AM $0.0₆578
+0.32%
$1.53 million $53,601
May 29, 1 AM $0.0₆577
-0.12%
$1.53 million $52,659
May 29, 12 AM $0.0₆576
-0.07%
$1.52 million $53,297
May 28, 11 PM $0.0₆576
-1.10%
$1.53 million $54,164
May 28, 10 PM $0.0₆583
-0.01%
$1.54 million $55,965
May 28, 9 PM $0.0₆577
-0.97%
$1.53 million $55,014
May 28, 8 PM $0.0₆576
-0.75%
$1.52 million $55,234
May 28, 7 PM $0.0₆581
+0.41%
$1.54 million $54,326
May 28, 6 PM $0.0₆578
+0.12%
$1.53 million $55,215
May 28, 5 PM $0.0₆583
-0.06%
$1.54 million $55,414
May 28, 4 PM $0.0₆584
+0.47%
$1.55 million $56,416
May 28, 3 PM $0.0₆579
+0.78%
$1.53 million $55,628
May 28, 2 PM $0.0₆583
+0.06%
$1.54 million $53,829
May 28, 1 PM $0.0₆58
+0.44%
$1.54 million $54,447
May 28, 12 PM $0.0₆581
+0.83%
$1.54 million $53,975
May 28, 11 AM $0.0₆576
-0.34%
$1.52 million $54,000
May 28, 10 AM $0.0₆581
+0.70%
$1.54 million $54,966
May 28, 9 AM $0.0₆58
-0.33%
$1.53 million $55,211
May 28, 8 AM $0.0₆577
-0.35%
$1.53 million $54,724
May 28, 7 AM $0.0₆582
+0.26%
$1.54 million $53,135
May 28, 6 AM $0.0₆578
-0.74%
$1.53 million $55,555
May 28, 5 AM $0.0₆582
-4.18%
$1.54 million $54,684
May 28, 4 AM $0.0₆607
-1.27%
$1.61 million $56,797
May 28, 3 AM $0.0₆608
-0.24%
$1.61 million $58,533
May 28, 2 AM $0.0₆607
+0.03%
$1.61 million $59,680