Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0₅954
-1.34%
$15.98 million $271,802
Nov 28, 2022 $0.0₅967
-0.28%
$16.2 million $270,283
Nov 27, 2022 $0.0₅97
-2.05%
$16.25 million $290,718
Nov 26, 2022 $0.0₅991
+4.20%
$16.61 million $274,459
Nov 25, 2022 $0.0₅951
-3.99%
$15.94 million $285,202
Nov 24, 2022 $0.0₅991
-3.18%
$16.61 million $401,149
Nov 23, 2022 $0.0000102
+3.00%
$17.15 million $319,787
Nov 22, 2022 $0.0₅994
-6.18%
$16.65 million $303,746
Nov 21, 2022 $0.0000106
+1.14%
$17.75 million $317,972
Nov 20, 2022 $0.0000105
+0.70%
$17.55 million $342,499
Nov 19, 2022 $0.0000104
-10.06%
$17.43 million $303,045
Nov 18, 2022 $0.0000116
+0.90%
$19.37 million $302,039
Nov 17, 2022 $0.0000115
-0.29%
$19.2 million $413,961
Nov 16, 2022 $0.0000115
-8.38%
$19.25 million $420,395
Nov 15, 2022 $0.0000125
-28.10%
$21.02 million $512,030
Nov 14, 2022 $0.0000174
+80.29%
$29.22 million $1.43 million
Nov 13, 2022 $0.0₅966
+3.50%
$16.19 million $336,370
Nov 12, 2022 $0.0₅934
-1.55%
$15.65 million $386,019
Nov 11, 2022 $0.0₅948
-1.43%
$15.89 million $415,594
Nov 10, 2022 $0.0₅962
+13.30%
$16.12 million $1.49 million
Nov 9, 2022 $0.0₅849
-19.26%
$14.23 million $686,017
Nov 8, 2022 $0.0000105
-7.57%
$17.62 million $816,604
Nov 7, 2022 $0.0000114
-2.12%
$19.07 million $518,330
Nov 6, 2022 $0.0000116
+0.33%
$19.48 million $307,308
Nov 5, 2022 $0.0000116
-0.61%
$19.42 million $422,223
Nov 4, 2022 $0.0000117
-1.31%
$19.54 million $364,071
Nov 3, 2022 $0.0000118
+2.16%
$19.8 million $367,496
Nov 2, 2022 $0.0000116
+0.41%
$19.38 million $490,611
Nov 1, 2022 $0.0000115
-0.40%
$19.29 million $356,644
Oct 31, 2022 $0.0000116
-1.07%
$19.37 million $350,000
Oct 30, 2022 $0.0000117
+1.52%
$19.58 million $387,159
Oct 29, 2022 $0.0000115
-1.64%
$19.28 million $413,675
Oct 28, 2022 $0.0000117
+2.01%
$19.6 million $390,640
Oct 27, 2022 $0.0000115
-3.19%
$19.21 million $440,993
Oct 26, 2022 $0.0000118
+2.42%
$19.85 million $535,207
Oct 25, 2022 $0.0000116
+0.75%
$19.37 million $437,354
Oct 24, 2022 $0.0000115
-1.69%
$19.23 million $193,268
Oct 23, 2022 $0.0000117
+2.65%
$19.56 million $280,543
Oct 22, 2022 $0.0000114
-1.94%
$19.06 million $247,754
Oct 21, 2022 $0.0000116
-0.42%
$19.43 million $234,249
Oct 20, 2022 $0.0000116
-0.79%
$19.51 million $233,326
Oct 19, 2022 $0.0000117
+0.94%
$19.67 million $496,700
Oct 18, 2022 $0.0000116
-2.16%
$19.49 million $387,396
Oct 17, 2022 $0.0000119
+0.59%
$19.92 million $280,346
Oct 16, 2022 $0.0000118
+0.97%
$19.8 million $311,627
Oct 15, 2022 $0.0000117
-3.07%
$19.61 million $301,353
Oct 14, 2022 $0.0000121
+0.84%
$20.23 million $408,818
Oct 13, 2022 $0.000012
+1.51%
$20.06 million $366,013
Oct 12, 2022 $0.0000118
+0.65%
$19.77 million $259,186
Oct 11, 2022 $0.0000117
-2.23%
$19.64 million $534,193