Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.0₆606
+1.28%
$1.61 million $56,034
Jun 1, 5 AM $0.0₆598
-0.16%
$1.58 million $55,342
Jun 1, 4 AM $0.0₆604
+0.65%
$1.6 million $55,391
Jun 1, 3 AM $0.0₆608
+1.78%
$1.61 million $56,269
Jun 1, 2 AM $0.0₆605
+0.02%
$1.6 million $57,970
Jun 1, 1 AM $0.0₆602
-0.65%
$1.59 million $58,507
Jun 1, 12 AM $0.0₆598
-1.60%
$1.58 million $56,558
May 31, 11 PM $0.0₆598
-0.48%
$1.58 million $55,586
May 31, 10 PM $0.0₆605
-0.60%
$1.6 million $56,239
May 31, 9 PM $0.0₆599
-0.48%
$1.59 million $56,829
May 31, 8 PM $0.0₆602
+0.30%
$1.59 million $56,391
May 31, 7 PM $0.0₆608
+0.48%
$1.61 million $55,941
May 31, 6 PM $0.0₆6
-0.49%
$1.59 million $55,515
May 31, 5 PM $0.0₆608
+0.96%
$1.61 million $54,962
May 31, 4 PM $0.0₆598
-0.02%
$1.58 million $56,082
May 31, 3 PM $0.0₆6
-0.15%
$1.59 million $56,211
May 31, 2 PM $0.0₆604
-0.49%
$1.6 million $56,673
May 31, 1 PM $0.0₆598
-0.46%
$1.58 million $56,842
May 31, 12 PM $0.0₆6
-0.87%
$1.59 million $56,213
May 31, 11 AM $0.0₆6
-1.17%
$1.59 million $54,857
May 31, 10 AM $0.0₆603
+0.15%
$1.6 million $54,618
May 31, 9 AM $0.0₆602
-0.17%
$1.59 million $55,064
May 31, 8 AM $0.0₆599
-0.82%
$1.59 million $54,519
May 31, 7 AM $0.0₆605
+0.83%
$1.6 million $54,132
May 31, 6 AM $0.0₆598
-0.99%
$1.58 million $53,291
May 31, 5 AM $0.0₆605
+0.67%
$1.6 million $53,904
May 31, 4 AM $0.0₆608
+0.49%
$1.61 million $53,461
May 31, 3 AM $0.0₆605
+0.51%
$1.6 million $54,356
May 31, 2 AM $0.0₆604
+0.64%
$1.6 million $53,374
May 31, 1 AM $0.0₆604
-0.47%
$1.6 million $53,353
May 31, 12 AM $0.0₆607
+1.32%
$1.61 million $53,763
May 30, 11 PM $0.0₆599
-0.99%
$1.59 million $53,218
May 30, 10 PM $0.0₆599
-0.33%
$1.59 million $53,730
May 30, 9 PM $0.0₆603
+0.50%
$1.6 million $53,632
May 30, 8 PM $0.0₆599
+0.16%
$1.59 million $53,081
May 30, 7 PM $0.0₆605
+1.17%
$1.6 million $51,735
May 30, 6 PM $0.0₆607
-0.32%
$1.61 million $52,346
May 30, 5 PM $0.0₆601
-0.17%
$1.59 million $52,642
May 30, 4 PM $0.0₆605
+0.99%
$1.6 million $52,918
May 30, 3 PM $0.0₆604
-0.16%
$1.6 million $51,312
May 30, 2 PM $0.0₆608
+0.66%
$1.61 million $51,451
May 30, 1 PM $0.0₆603
-0.01%
$1.6 million $51,768
May 30, 12 PM $0.0₆604
-0.46%
$1.6 million $51,741
May 30, 11 AM $0.0₆6
+0.14%
$1.59 million $52,661
May 30, 10 AM $0.0₆607
+0.17%
$1.61 million $51,676
May 30, 9 AM $0.0₆601
+0.48%
$1.59 million $51,156
May 30, 8 AM $0.0₆599
-0.83%
$1.59 million $51,329
May 30, 7 AM $0.0₆6
-1.28%
$1.59 million $53,143
May 30, 6 AM $0.0₆6
+0.32%
$1.59 million $53,473
May 30, 5 AM $0.0₆598
-1.08%
$1.58 million $51,932