Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.0₅717
-10.34%
$12.01 million $351,411
Jan 17, 2023 $0.0₅799
+21.22%
$13.4 million $819,770
Jan 16, 2023 $0.0₅66
+0.79%
$11.07 million $282,802
Jan 15, 2023 $0.0₅655
+14.25%
$10.98 million $339,009
Jan 14, 2023 $0.0₅573
-0.58%
$9.61 million $357,675
Jan 13, 2023 $0.0₅577
+7.19%
$9.66 million $316,301
Jan 12, 2023 $0.0₅538
-6.23%
$9.01 million $381,682
Jan 11, 2023 $0.0₅574
-7.42%
$9.61 million $441,063
Jan 10, 2023 $0.0₅62
-2.49%
$10.38 million $297,349
Jan 9, 2023 $0.0₅636
-3.97%
$10.65 million $471,288
Jan 8, 2023 $0.0₅662
+1.50%
$11.09 million $254,779
Jan 7, 2023 $0.0₅652
-5.87%
$10.93 million $246,250
Jan 6, 2023 $0.0₅693
-0.24%
$11.61 million $234,107
Jan 5, 2023 $0.0₅694
-1.19%
$11.63 million $162,656
Jan 4, 2023 $0.0₅702
+1.29%
$11.77 million $216,835
Jan 3, 2023 $0.0₅693
-0.17%
$11.62 million $136,564
Jan 2, 2023 $0.0₅694
+0.89%
$11.63 million $209,860
Jan 1, 2023 $0.0₅688
-5.34%
$11.53 million $275,429
Dec 31, 2022 $0.0₅727
+1.74%
$12.19 million $159,592
Dec 30, 2022 $0.0₅716
-1.33%
$11.99 million $17,877
Dec 29, 2022 $0.0₅727
+1.00%
$12.17 million $216,036
Dec 28, 2022 $0.0₅72
-1.87%
$12.06 million $147,410
Dec 27, 2022 $0.0₅733
+0.65%
$12.29 million $141,112
Dec 26, 2022 $0.0₅729
-3.00%
$12.21 million $250,759
Dec 25, 2022 $0.0₅752
+5.16%
$12.61 million $157,099
Dec 24, 2022 $0.0₅715
-1.74%
$11.99 million $201,466
Dec 23, 2022 $0.0₅727
+2.24%
$12.18 million $275,934
Dec 22, 2022 $0.0₅711
-6.63%
$11.91 million $186,703
Dec 21, 2022 $0.0₅762
-14.04%
$12.76 million $211,996
Dec 20, 2022 $0.0₅886
-1.79%
$14.85 million $293,097
Dec 19, 2022 $0.0₅902
-13.37%
$15.12 million $320,216
Dec 18, 2022 $0.0000104
+18.62%
$17.45 million $401,500
Dec 17, 2022 $0.0₅878
+1.35%
$14.71 million $268,741
Dec 16, 2022 $0.0₅866
-3.21%
$14.52 million $235,778
Dec 15, 2022 $0.0₅895
-3.94%
$15 million $237,000
Dec 14, 2022 $0.0₅932
-2.39%
$15.61 million $246,643
Dec 13, 2022 $0.0₅951
+0.39%
$15.94 million $160,910
Dec 12, 2022 $0.0₅948
-0.12%
$15.88 million $251,562
Dec 11, 2022 $0.0₅949
+0.40%
$15.9 million $937,984
Dec 10, 2022 $0.0₅945
+0.90%
$15.84 million $258,934
Dec 9, 2022 $0.0₅936
-0.45%
$15.68 million $299,333
Dec 8, 2022 $0.0₅94
-0.42%
$15.75 million $364,801
Dec 7, 2022 $0.0₅944
+0.37%
$15.82 million $223,402
Dec 6, 2022 $0.0₅94
-0.28%
$15.76 million $298,916
Dec 5, 2022 $0.0₅943
-4.91%
$15.8 million $158,525
Dec 4, 2022 $0.0₅991
+5.97%
$16.61 million $296,029
Dec 3, 2022 $0.0₅936
-2.65%
$15.68 million $137,154
Dec 2, 2022 $0.0₅961
+0.08%
$16.1 million $282,633
Dec 1, 2022 $0.0₅961
-2.53%
$16.1 million $322,005
Nov 30, 2022 $0.0₅986
+3.36%
$16.52 million $281,498